巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.38 | 7.47 | 7.15 | 7.29 | -2.67% | 7.54 | 5.35% |
| 2025-12-16 | 7.38 | 7.66 | 7.30 | 7.49 | +1.63% | 9.38 | 6.48% |
| 2025-12-15 | 7.59 | 7.60 | 7.37 | 7.37 | -4.04% | 8.17 | 5.66% |
| 2025-12-12 | 7.73 | 7.85 | 7.56 | 7.68 | -2.29% | 9.78 | 6.55% |
| 2025-12-11 | 8.29 | 8.29 | 7.84 | 7.86 | -4.96% | 14.88 | 9.64% |
| 2025-12-10 | 7.98 | 8.39 | 7.90 | 8.27 | +2.35% | 19.51 | 12.25% |
| 2025-12-09 | 7.96 | 8.30 | 7.84 | 8.08 | +0.62% | 17.38 | 11.06% |
| 2025-12-08 | 7.90 | 8.14 | 7.80 | 8.03 | -0.12% | 20.57 | 13.28% |
| 2025-12-05 | 7.80 | 8.15 | 7.75 | 8.04 | +3.08% | 31.73 | 20.48% |
| 2025-12-04 | 7.22 | 7.80 | 7.22 | 7.80 | +10.01% | 18.63 | 12.51% |
| 2025-12-03 | 7.21 | 7.21 | 7.08 | 7.09 | -1.80% | 2.36 | 1.71% |
| 2025-12-02 | 7.33 | 7.33 | 7.21 | 7.22 | -1.63% | 2.13 | 1.52% |
| 2025-12-01 | 7.22 | 7.38 | 7.19 | 7.34 | +1.38% | 3.57 | 2.52% |
| 2025-11-28 | 7.16 | 7.24 | 7.11 | 7.24 | +0.98% | 2.51 | 1.80% |
| 2025-11-27 | 7.19 | 7.26 | 7.16 | 7.17 | -0.69% | 1.94 | 1.39% |
| 2025-11-26 | 7.24 | 7.34 | 7.18 | 7.22 | -0.28% | 2.61 | 1.85% |
| 2025-11-25 | 7.18 | 7.28 | 7.13 | 7.24 | +0.70% | 2.79 | 1.99% |
| 2025-11-24 | 7.09 | 7.35 | 7.01 | 7.19 | +1.70% | 3.70 | 2.67% |
| 2025-11-21 | 7.19 | 7.27 | 7.01 | 7.07 | -2.35% | 3.56 | 2.58% |
| 2025-11-20 | 7.41 | 7.41 | 7.24 | 7.24 | -3.08% | 3.15 | 2.22% |