巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.74 | 7.98 | 7.72 | 7.87 | +1.16% | 5.20 | 3.40% |
| 2025-10-21 | 7.76 | 7.79 | 7.68 | 7.78 | +0.78% | 3.53 | 2.35% |
| 2025-10-20 | 7.78 | 7.83 | 7.70 | 7.72 | +0.52% | 3.14 | 2.09% |
| 2025-10-17 | 7.87 | 7.91 | 7.66 | 7.68 | -2.54% | 4.50 | 2.99% |
| 2025-10-16 | 7.95 | 8.00 | 7.86 | 7.88 | -2.35% | 4.83 | 3.15% |
| 2025-10-15 | 7.85 | 8.21 | 7.79 | 8.07 | +2.80% | 8.46 | 5.46% |
| 2025-10-14 | 8.01 | 8.07 | 7.84 | 7.85 | -1.51% | 5.87 | 3.81% |
| 2025-10-13 | 7.76 | 7.98 | 7.66 | 7.97 | -2.45% | 6.56 | 4.29% |
| 2025-10-10 | 8.36 | 8.38 | 8.16 | 8.17 | -2.74% | 7.21 | 4.51% |
| 2025-10-09 | 8.24 | 8.47 | 8.11 | 8.40 | +2.07% | 9.98 | 6.19% |
| 2025-09-30 | 8.33 | 8.38 | 8.18 | 8.23 | +0.49% | 6.90 | 4.31% |
| 2025-09-29 | 8.19 | 8.24 | 8.06 | 8.19 | -0.12% | 6.85 | 4.33% |
| 2025-09-26 | 8.43 | 8.43 | 8.20 | 8.20 | -3.42% | 9.04 | 5.61% |
| 2025-09-25 | 8.48 | 8.61 | 8.42 | 8.49 | +0.24% | 10.77 | 6.53% |
| 2025-09-24 | 8.33 | 8.53 | 8.17 | 8.47 | +0.71% | 10.78 | 6.62% |
| 2025-09-23 | 8.88 | 8.91 | 8.31 | 8.41 | -4.76% | 18.09 | 11.02% |
| 2025-09-22 | 8.95 | 9.04 | 8.74 | 8.83 | -0.79% | 16.40 | 9.55% |
| 2025-09-19 | 9.24 | 9.41 | 8.90 | 8.90 | -6.41% | 36.16 | 20.49% |
| 2025-09-18 | 9.01 | 9.96 | 9.01 | 9.51 | +5.08% | 58.22 | 31.12% |
| 2025-09-17 | 9.05 | 9.20 | 8.96 | 9.05 | -0.44% | 21.03 | 11.94% |