保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.94 | 12.03 | 11.84 | 11.93 | -0.33% | 2.49 | 4.30% |
| 2025-08-18 | 11.83 | 12.05 | 11.80 | 11.97 | +1.35% | 2.80 | 4.84% |
| 2025-08-15 | 11.73 | 11.81 | 11.66 | 11.81 | +0.34% | 2.24 | 3.95% |
| 2025-08-14 | 12.03 | 12.12 | 11.75 | 11.77 | -2.08% | 3.67 | 6.35% |
| 2025-08-13 | 12.14 | 12.19 | 11.97 | 12.02 | -0.91% | 3.26 | 5.59% |
| 2025-08-12 | 12.40 | 12.42 | 12.11 | 12.13 | -2.18% | 3.72 | 6.30% |
| 2025-08-11 | 12.55 | 12.60 | 12.36 | 12.40 | -1.74% | 5.07 | 8.43% |
| 2025-08-08 | 12.15 | 12.88 | 12.10 | 12.62 | +3.95% | 8.14 | 13.46% |
| 2025-08-07 | 12.24 | 12.36 | 12.11 | 12.14 | -0.82% | 4.19 | 7.10% |
| 2025-08-06 | 12.33 | 12.38 | 12.17 | 12.24 | -1.69% | 4.48 | 7.55% |
| 2025-08-05 | 12.47 | 12.80 | 12.30 | 12.45 | -0.48% | 6.20 | 10.28% |
| 2025-08-04 | 12.65 | 12.88 | 12.44 | 12.51 | +1.05% | 7.21 | 11.81% |
| 2025-08-01 | 13.08 | 13.11 | 12.38 | 12.38 | -9.96% | 10.64 | 17.45% |
| 2025-07-31 | 14.50 | 14.78 | 13.75 | 13.75 | -10.01% | 13.58 | 20.01% |
| 2025-07-30 | 15.72 | 16.55 | 15.19 | 15.28 | -4.86% | 18.32 | 23.93% |
| 2025-07-29 | 15.23 | 16.68 | 14.72 | 16.06 | +5.24% | 21.81 | 28.64% |
| 2025-07-28 | 13.80 | 15.65 | 13.80 | 15.26 | +3.11% | 18.68 | 25.91% |
| 2025-07-25 | 14.99 | 15.61 | 14.70 | 14.80 | +4.30% | 24.16 | 32.71% |
| 2025-07-24 | 14.19 | 14.19 | 13.90 | 14.19 | +10.00% | 9.77 | 14.24% |
| 2025-07-23 | 12.90 | 12.90 | 12.90 | 12.90 | +9.97% | 0.43 | 0.70% |