保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.73 | 11.73 | 11.73 | 11.73 | +10.04% | 0.16 | 0.29% |
| 2025-07-21 | 10.66 | 10.66 | 10.66 | 10.66 | +10.01% | 0.63 | 1.22% |
| 2025-07-18 | 9.98 | 10.07 | 9.51 | 9.69 | -1.12% | 3.03 | 6.42% |
| 2025-07-17 | 9.54 | 9.99 | 9.54 | 9.80 | +1.66% | 4.63 | 9.76% |
| 2025-07-16 | 9.10 | 10.03 | 9.06 | 9.64 | +5.70% | 5.98 | 12.74% |
| 2025-07-15 | 9.32 | 9.50 | 8.85 | 9.12 | -3.39% | 2.11 | 4.74% |
| 2025-07-14 | 9.46 | 9.80 | 9.43 | 9.44 | -0.11% | 1.55 | 3.34% |
| 2025-07-11 | 9.47 | 9.58 | 9.32 | 9.45 | -0.53% | 1.28 | 2.81% |
| 2025-07-10 | 9.25 | 9.56 | 9.19 | 9.50 | +2.59% | 1.99 | 4.36% |
| 2025-07-09 | 9.35 | 9.48 | 9.21 | 9.26 | -0.75% | 1.20 | 2.66% |
| 2025-07-08 | 9.46 | 9.56 | 9.28 | 9.33 | -0.96% | 1.30 | 2.87% |
| 2025-07-07 | 9.05 | 9.45 | 9.01 | 9.42 | +3.97% | 2.09 | 4.64% |
| 2025-07-04 | 9.22 | 9.44 | 9.03 | 9.06 | -1.74% | 1.25 | 2.83% |
| 2025-07-03 | 9.30 | 9.36 | 9.17 | 9.22 | -1.18% | 1.02 | 2.29% |
| 2025-07-02 | 9.31 | 9.47 | 9.23 | 9.33 | -0.64% | 1.33 | 2.94% |
| 2025-07-01 | 9.13 | 9.47 | 9.10 | 9.39 | +2.74% | 2.05 | 4.54% |
| 2025-06-30 | 9.28 | 9.29 | 8.75 | 9.14 | -1.61% | 1.67 | 3.84% |
| 2025-06-27 | 9.21 | 9.48 | 9.21 | 9.29 | +1.31% | 1.40 | 3.11% |
| 2025-06-26 | 9.16 | 9.56 | 9.03 | 9.17 | -0.33% | 2.13 | 4.73% |
| 2025-06-25 | 9.14 | 9.28 | 9.00 | 9.20 | +0.66% | 1.94 | 4.37% |