保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.07 | 9.22 | 9.01 | 9.14 | +0.77% | 1.20 | 2.72% |
| 2025-06-23 | 8.62 | 9.20 | 8.62 | 9.07 | +4.13% | 2.18 | 5.00% |
| 2025-06-20 | 8.55 | 9.16 | 8.55 | 8.71 | +1.40% | 1.59 | 3.73% |
| 2025-06-19 | 8.66 | 9.07 | 8.53 | 8.59 | -1.72% | 1.52 | 3.61% |
| 2025-06-18 | 9.31 | 9.39 | 8.69 | 8.74 | -6.92% | 3.04 | 7.07% |
| 2025-06-17 | 9.40 | 9.66 | 9.32 | 9.39 | -0.74% | 2.37 | 5.19% |
| 2025-06-16 | 9.51 | 9.78 | 9.39 | 9.46 | -0.42% | 3.11 | 6.73% |
| 2025-06-13 | 9.39 | 9.85 | 9.20 | 9.50 | +1.28% | 3.81 | 8.24% |
| 2025-06-12 | 9.32 | 9.55 | 9.20 | 9.38 | +0.21% | 1.80 | 3.97% |
| 2025-06-11 | 9.35 | 9.46 | 9.29 | 9.36 | +0.21% | 1.64 | 3.63% |
| 2025-06-10 | 9.42 | 9.48 | 9.17 | 9.34 | -0.85% | 2.71 | 6.03% |
| 2025-06-09 | 9.29 | 9.58 | 9.18 | 9.42 | +0.21% | 4.97 | 10.96% |
| 2025-06-06 | 8.83 | 9.75 | 8.80 | 9.40 | +6.09% | 5.79 | 12.50% |
| 2025-06-05 | 8.97 | 8.97 | 8.79 | 8.86 | -1.23% | 0.99 | 2.32% |
| 2025-06-04 | 8.96 | 8.99 | 8.83 | 8.97 | 0.00% | 1.11 | 2.59% |
| 2025-06-03 | 8.75 | 9.16 | 8.75 | 8.97 | +1.24% | 1.79 | 4.12% |
| 2025-05-30 | 8.78 | 9.00 | 8.66 | 8.86 | +1.37% | 1.85 | 4.30% |
| 2025-05-29 | 8.48 | 8.79 | 8.48 | 8.74 | +2.70% | 1.05 | 2.49% |
| 2025-05-28 | 8.76 | 8.78 | 8.49 | 8.51 | -2.63% | 0.99 | 2.39% |
| 2025-05-27 | 8.69 | 8.76 | 8.59 | 8.74 | +0.58% | 1.18 | 2.82% |