保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.49 | 8.75 | 8.49 | 8.69 | +1.40% | 1.27 | 3.03% |
| 2025-05-23 | 8.50 | 8.72 | 8.44 | 8.57 | +1.42% | 1.72 | 4.13% |
| 2025-05-22 | 8.50 | 8.87 | 8.38 | 8.45 | -1.28% | 1.61 | 3.86% |
| 2025-05-21 | 8.52 | 8.67 | 8.41 | 8.56 | +0.59% | 1.39 | 3.36% |
| 2025-05-20 | 8.50 | 8.60 | 8.40 | 8.51 | +0.24% | 0.91 | 2.22% |
| 2025-05-19 | 8.33 | 8.58 | 8.29 | 8.49 | +1.80% | 1.13 | 2.77% |
| 2025-05-16 | 8.38 | 8.45 | 8.30 | 8.34 | -0.60% | 0.80 | 1.98% |
| 2025-05-15 | 8.45 | 8.52 | 8.37 | 8.39 | -0.94% | 0.82 | 2.00% |
| 2025-05-14 | 8.54 | 8.58 | 8.41 | 8.47 | -0.82% | 1.08 | 2.65% |
| 2025-05-13 | 8.69 | 8.74 | 8.46 | 8.54 | -2.29% | 1.91 | 4.62% |
| 2025-05-12 | 8.57 | 9.00 | 8.49 | 8.74 | +1.86% | 3.09 | 7.32% |
| 2025-05-09 | 8.99 | 8.99 | 8.52 | 8.58 | -5.51% | 4.13 | 9.85% |
| 2025-05-08 | 8.20 | 9.08 | 8.12 | 9.08 | +10.06% | 3.33 | 7.89% |
| 2025-05-07 | 8.07 | 8.34 | 8.07 | 8.25 | +2.87% | 1.11 | 2.79% |
| 2025-05-06 | 7.81 | 8.04 | 7.81 | 8.02 | +2.43% | 0.67 | 1.75% |