保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.39 | 8.46 | 8.31 | 8.37 | -0.83% | 0.39 | 0.97% |
| 2026-04-20 | 8.39 | 8.45 | 8.35 | 8.44 | +0.60% | 0.47 | 1.16% |
| 2026-04-17 | 8.46 | 8.49 | 8.31 | 8.39 | -1.06% | 0.51 | 1.25% |
| 2026-04-16 | 8.42 | 8.51 | 8.36 | 8.48 | +1.07% | 0.51 | 1.24% |
| 2026-04-15 | 8.65 | 8.70 | 8.38 | 8.39 | -2.78% | 0.64 | 1.56% |
| 2026-04-14 | 8.55 | 8.68 | 8.46 | 8.63 | +0.94% | 0.78 | 1.89% |
| 2026-04-13 | 8.55 | 8.74 | 8.51 | 8.55 | -0.58% | 0.75 | 1.79% |
| 2026-04-10 | 8.68 | 8.77 | 8.52 | 8.60 | -0.35% | 0.81 | 1.93% |
| 2026-04-09 | 8.88 | 9.00 | 8.60 | 8.63 | -3.03% | 1.51 | 3.57% |
| 2026-04-08 | 8.50 | 9.18 | 8.48 | 8.90 | +4.83% | 3.18 | 7.41% |
| 2026-04-07 | 7.72 | 8.49 | 7.70 | 8.49 | +9.97% | 1.89 | 4.69% |
| 2026-04-03 | 7.95 | 8.01 | 7.70 | 7.72 | -3.38% | 0.30 | 0.79% |
| 2026-04-02 | 8.12 | 8.16 | 7.91 | 7.99 | -1.72% | 0.36 | 0.93% |
| 2026-04-01 | 8.12 | 8.19 | 8.00 | 8.13 | +1.25% | 0.37 | 0.95% |
| 2026-03-31 | 8.09 | 8.19 | 8.00 | 8.03 | -0.86% | 0.38 | 0.96% |
| 2026-03-30 | 7.97 | 8.11 | 7.91 | 8.10 | +0.50% | 0.34 | 0.89% |
| 2026-03-27 | 7.83 | 8.08 | 7.81 | 8.06 | +1.77% | 0.37 | 0.97% |
| 2026-03-26 | 8.02 | 8.15 | 7.88 | 7.92 | -1.25% | 0.36 | 0.93% |
| 2026-03-25 | 7.95 | 8.06 | 7.89 | 8.02 | +1.39% | 0.42 | 1.08% |
| 2026-03-24 | 7.74 | 7.93 | 7.62 | 7.91 | +4.22% | 0.69 | 1.84% |