保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.98 | 7.98 | 7.52 | 7.59 | -5.83% | 0.67 | 1.78% |
| 2026-03-20 | 8.32 | 8.37 | 8.05 | 8.06 | -2.77% | 0.57 | 1.44% |
| 2026-03-19 | 8.50 | 8.55 | 8.27 | 8.29 | -3.15% | 0.54 | 1.34% |
| 2026-03-18 | 8.60 | 8.62 | 8.44 | 8.56 | -0.58% | 0.58 | 1.42% |
| 2026-03-17 | 8.69 | 8.79 | 8.60 | 8.61 | -0.81% | 0.56 | 1.34% |
| 2026-03-16 | 8.79 | 8.88 | 8.63 | 8.68 | -1.36% | 0.60 | 1.42% |
| 2026-03-13 | 8.85 | 8.96 | 8.79 | 8.80 | -0.56% | 0.60 | 1.39% |
| 2026-03-12 | 8.92 | 8.98 | 8.83 | 8.85 | -0.67% | 0.50 | 1.17% |
| 2026-03-11 | 8.92 | 8.95 | 8.84 | 8.91 | -0.11% | 0.42 | 0.97% |
| 2026-03-10 | 8.95 | 9.00 | 8.87 | 8.92 | 0.00% | 0.43 | 0.99% |
| 2026-03-09 | 8.91 | 9.04 | 8.83 | 8.92 | -0.67% | 0.57 | 1.31% |
| 2026-03-06 | 8.73 | 9.00 | 8.72 | 8.98 | +2.39% | 0.67 | 1.55% |
| 2026-03-05 | 8.78 | 8.86 | 8.70 | 8.77 | +1.27% | 0.55 | 1.29% |
| 2026-03-04 | 8.70 | 8.79 | 8.59 | 8.66 | -0.69% | 0.64 | 1.52% |
| 2026-03-03 | 9.05 | 9.15 | 8.70 | 8.72 | -3.65% | 0.90 | 2.10% |
| 2026-03-02 | 9.10 | 9.19 | 8.94 | 9.05 | -1.31% | 0.87 | 1.99% |
| 2026-02-27 | 9.16 | 9.25 | 9.14 | 9.17 | -0.33% | 0.33 | 0.75% |
| 2026-02-26 | 9.29 | 9.34 | 9.16 | 9.20 | -0.65% | 0.51 | 1.14% |
| 2026-02-25 | 9.32 | 9.44 | 9.23 | 9.26 | -1.28% | 0.83 | 1.84% |
| 2026-02-24 | 9.11 | 9.38 | 9.11 | 9.38 | +3.53% | 0.77 | 1.71% |