保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.10 | 9.26 | 9.06 | 9.06 | -0.55% | 0.54 | 1.21% |
| 2026-02-12 | 9.15 | 9.35 | 9.10 | 9.11 | -0.65% | 0.84 | 1.88% |
| 2026-02-11 | 9.16 | 9.25 | 9.13 | 9.17 | -0.11% | 0.42 | 0.95% |
| 2026-02-10 | 9.14 | 9.24 | 9.11 | 9.18 | +0.55% | 0.57 | 1.28% |
| 2026-02-09 | 9.20 | 9.23 | 9.10 | 9.13 | +0.44% | 0.58 | 1.31% |
| 2026-02-06 | 8.96 | 9.19 | 8.96 | 9.09 | +1.00% | 0.49 | 1.11% |
| 2026-02-05 | 9.07 | 9.17 | 9.00 | 9.00 | -0.99% | 0.47 | 1.07% |
| 2026-02-04 | 9.02 | 9.11 | 8.95 | 9.09 | +0.78% | 0.48 | 1.10% |
| 2026-02-03 | 8.93 | 9.04 | 8.85 | 9.02 | +2.04% | 0.74 | 1.71% |
| 2026-02-02 | 9.30 | 9.44 | 8.83 | 8.84 | -9.15% | 2.13 | 4.84% |
| 2026-01-30 | 9.71 | 9.86 | 9.58 | 9.73 | -0.10% | 0.83 | 1.77% |
| 2026-01-29 | 9.80 | 9.93 | 9.72 | 9.74 | -0.92% | 0.76 | 1.60% |
| 2026-01-28 | 9.84 | 9.97 | 9.80 | 9.83 | -0.30% | 0.79 | 1.66% |
| 2026-01-27 | 9.92 | 10.00 | 9.72 | 9.86 | -0.90% | 0.83 | 1.74% |
| 2026-01-26 | 10.07 | 10.08 | 9.87 | 9.95 | -1.29% | 0.99 | 2.06% |
| 2026-01-23 | 10.08 | 10.11 | 9.99 | 10.08 | -0.10% | 0.90 | 1.85% |
| 2026-01-22 | 10.01 | 10.10 | 9.92 | 10.09 | +0.90% | 0.86 | 1.77% |
| 2026-01-21 | 9.88 | 10.01 | 9.85 | 10.00 | +0.40% | 0.81 | 1.67% |
| 2026-01-20 | 9.88 | 9.98 | 9.86 | 9.96 | +0.71% | 1.02 | 2.12% |
| 2026-01-19 | 9.74 | 9.89 | 9.72 | 9.89 | +1.33% | 0.84 | 1.76% |