保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.77 | 9.99 | 9.69 | 9.76 | -0.10% | 1.19 | 2.51% |
| 2026-01-15 | 9.74 | 9.92 | 9.68 | 9.77 | +0.41% | 0.79 | 1.66% |
| 2026-01-14 | 9.77 | 9.89 | 9.61 | 9.73 | -0.71% | 1.16 | 2.45% |
| 2026-01-13 | 9.76 | 10.02 | 9.71 | 9.80 | +0.31% | 1.41 | 2.95% |
| 2026-01-12 | 9.73 | 9.77 | 9.65 | 9.77 | +0.51% | 0.98 | 2.09% |
| 2026-01-09 | 9.70 | 9.76 | 9.63 | 9.72 | +1.57% | 1.21 | 2.59% |
| 2026-01-08 | 9.45 | 9.60 | 9.45 | 9.57 | +1.06% | 0.72 | 1.56% |
| 2026-01-07 | 9.61 | 9.61 | 9.45 | 9.47 | -1.25% | 0.71 | 1.55% |
| 2026-01-06 | 9.55 | 9.61 | 9.50 | 9.59 | +1.05% | 0.70 | 1.52% |
| 2026-01-05 | 9.50 | 9.56 | 9.42 | 9.49 | -0.11% | 0.67 | 1.46% |
| 2025-12-31 | 9.58 | 9.60 | 9.37 | 9.50 | -0.21% | 0.59 | 1.29% |
| 2025-12-30 | 9.72 | 9.75 | 9.51 | 9.52 | -2.36% | 0.91 | 1.95% |
| 2025-12-29 | 9.65 | 9.84 | 9.62 | 9.75 | +1.25% | 0.87 | 1.84% |
| 2025-12-26 | 9.72 | 9.75 | 9.59 | 9.63 | -1.23% | 0.82 | 1.76% |
| 2025-12-25 | 9.94 | 9.97 | 9.75 | 9.75 | -2.11% | 1.09 | 2.31% |
| 2025-12-24 | 9.80 | 9.98 | 9.67 | 9.96 | +1.94% | 1.32 | 2.76% |
| 2025-12-23 | 9.88 | 10.20 | 9.74 | 9.77 | -1.31% | 1.73 | 3.62% |
| 2025-12-22 | 10.00 | 10.33 | 9.85 | 9.90 | +2.91% | 2.69 | 5.54% |
| 2025-12-19 | 9.48 | 9.64 | 9.45 | 9.62 | +1.80% | 0.62 | 1.33% |
| 2025-12-18 | 9.35 | 9.60 | 9.31 | 9.45 | +0.64% | 0.93 | 2.02% |