保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.47 | 9.59 | 9.25 | 9.39 | +0.86% | 0.88 | 1.95% |
| 2025-12-16 | 9.44 | 9.45 | 9.25 | 9.31 | -0.96% | 0.49 | 1.08% |
| 2025-12-15 | 9.25 | 9.47 | 9.24 | 9.40 | +0.86% | 0.48 | 1.05% |
| 2025-12-12 | 9.25 | 9.48 | 9.25 | 9.32 | +0.76% | 0.60 | 1.31% |
| 2025-12-11 | 9.53 | 9.53 | 9.22 | 9.25 | -2.73% | 0.62 | 1.37% |
| 2025-12-10 | 9.40 | 9.53 | 9.38 | 9.51 | +0.96% | 0.38 | 0.83% |
| 2025-12-09 | 9.51 | 9.62 | 9.41 | 9.42 | -1.57% | 0.50 | 1.09% |
| 2025-12-08 | 9.67 | 9.68 | 9.57 | 9.57 | -0.83% | 0.43 | 0.93% |
| 2025-12-05 | 9.50 | 9.65 | 9.42 | 9.65 | +1.58% | 0.40 | 0.87% |
| 2025-12-04 | 9.59 | 9.65 | 9.39 | 9.50 | -0.73% | 0.58 | 1.27% |
| 2025-12-03 | 9.72 | 9.74 | 9.53 | 9.57 | -1.54% | 0.43 | 0.92% |
| 2025-12-02 | 9.79 | 9.81 | 9.65 | 9.72 | -0.71% | 0.51 | 1.08% |
| 2025-12-01 | 9.82 | 9.88 | 9.77 | 9.79 | -0.31% | 0.42 | 0.88% |
| 2025-11-28 | 9.70 | 9.82 | 9.63 | 9.82 | +1.76% | 0.46 | 0.97% |
| 2025-11-27 | 9.70 | 9.74 | 9.60 | 9.65 | -0.10% | 0.37 | 0.79% |
| 2025-11-26 | 9.75 | 9.84 | 9.64 | 9.66 | -0.62% | 0.53 | 1.13% |
| 2025-11-25 | 9.72 | 9.79 | 9.64 | 9.72 | +0.31% | 0.47 | 1.00% |
| 2025-11-24 | 9.60 | 9.79 | 9.56 | 9.69 | +1.36% | 0.60 | 1.28% |
| 2025-11-21 | 9.83 | 9.92 | 9.53 | 9.56 | -3.63% | 1.01 | 2.16% |
| 2025-11-20 | 10.02 | 10.08 | 9.85 | 9.92 | -0.90% | 0.79 | 1.64% |