保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.17 | 10.26 | 9.95 | 10.01 | -1.57% | 0.80 | 1.65% |
| 2025-11-18 | 10.52 | 10.52 | 10.12 | 10.17 | -3.78% | 1.44 | 2.90% |
| 2025-11-17 | 10.41 | 10.73 | 10.38 | 10.57 | +1.54% | 1.28 | 2.51% |
| 2025-11-14 | 10.43 | 10.54 | 10.41 | 10.41 | -0.76% | 0.57 | 1.12% |
| 2025-11-13 | 10.28 | 10.50 | 10.26 | 10.49 | +2.04% | 1.04 | 2.05% |
| 2025-11-12 | 10.38 | 10.39 | 10.21 | 10.28 | -0.96% | 0.60 | 1.21% |
| 2025-11-11 | 10.33 | 10.47 | 10.29 | 10.38 | +0.19% | 0.80 | 1.59% |
| 2025-11-10 | 10.30 | 10.47 | 10.25 | 10.36 | +0.88% | 0.84 | 1.67% |
| 2025-11-07 | 10.31 | 10.43 | 10.27 | 10.27 | -0.39% | 0.67 | 1.34% |
| 2025-11-06 | 10.34 | 10.39 | 10.25 | 10.31 | -0.29% | 0.50 | 1.01% |
| 2025-11-05 | 10.17 | 10.39 | 10.16 | 10.34 | +0.98% | 0.76 | 1.52% |
| 2025-11-04 | 10.37 | 10.38 | 10.15 | 10.24 | -0.68% | 0.60 | 1.21% |
| 2025-11-03 | 10.29 | 10.33 | 10.19 | 10.31 | +0.29% | 0.70 | 1.41% |
| 2025-10-31 | 10.15 | 10.43 | 10.11 | 10.28 | +1.78% | 1.20 | 2.41% |
| 2025-10-30 | 10.68 | 10.68 | 10.10 | 10.10 | -6.13% | 2.54 | 5.11% |
| 2025-10-29 | 10.63 | 10.78 | 10.55 | 10.76 | +1.32% | 0.99 | 1.92% |
| 2025-10-28 | 10.59 | 10.70 | 10.51 | 10.62 | +0.09% | 0.58 | 1.13% |
| 2025-10-27 | 10.59 | 10.67 | 10.53 | 10.61 | +0.19% | 0.64 | 1.24% |
| 2025-10-24 | 10.73 | 10.77 | 10.58 | 10.59 | -1.30% | 0.66 | 1.28% |
| 2025-10-23 | 10.69 | 10.73 | 10.53 | 10.73 | 0.00% | 0.63 | 1.23% |