保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.72 | 10.90 | 10.70 | 10.73 | -0.46% | 0.75 | 1.45% |
| 2025-10-21 | 10.58 | 10.85 | 10.58 | 10.78 | +2.08% | 0.99 | 1.91% |
| 2025-10-20 | 10.55 | 10.65 | 10.48 | 10.56 | +1.44% | 0.62 | 1.21% |
| 2025-10-17 | 10.65 | 10.78 | 10.40 | 10.41 | -1.51% | 1.01 | 1.97% |
| 2025-10-16 | 10.83 | 10.86 | 10.53 | 10.57 | -2.04% | 0.84 | 1.62% |
| 2025-10-15 | 10.75 | 10.94 | 10.70 | 10.79 | -0.28% | 0.76 | 1.45% |
| 2025-10-14 | 10.88 | 11.03 | 10.76 | 10.82 | -0.46% | 1.08 | 2.04% |
| 2025-10-13 | 10.50 | 10.87 | 10.29 | 10.87 | 0.00% | 1.16 | 2.25% |
| 2025-10-10 | 10.75 | 11.01 | 10.70 | 10.87 | +1.12% | 1.32 | 2.50% |
| 2025-10-09 | 10.79 | 10.81 | 10.67 | 10.75 | +0.94% | 0.73 | 1.40% |
| 2025-09-30 | 10.64 | 10.70 | 10.55 | 10.65 | +0.66% | 0.73 | 1.43% |
| 2025-09-29 | 10.57 | 10.65 | 10.38 | 10.58 | 0.00% | 0.83 | 1.63% |
| 2025-09-26 | 10.64 | 10.77 | 10.58 | 10.58 | -0.56% | 0.79 | 1.53% |
| 2025-09-25 | 10.86 | 10.91 | 10.60 | 10.64 | -2.12% | 0.93 | 1.80% |
| 2025-09-24 | 10.76 | 10.92 | 10.76 | 10.87 | +0.18% | 0.70 | 1.34% |
| 2025-09-23 | 11.00 | 11.07 | 10.56 | 10.85 | -2.08% | 1.71 | 3.28% |
| 2025-09-22 | 11.24 | 11.24 | 10.96 | 11.08 | -1.86% | 1.17 | 2.18% |
| 2025-09-19 | 11.08 | 11.36 | 11.08 | 11.29 | +1.90% | 1.60 | 2.93% |
| 2025-09-18 | 11.33 | 11.40 | 11.03 | 11.08 | -2.46% | 1.58 | 2.91% |
| 2025-09-17 | 11.39 | 11.46 | 11.31 | 11.36 | -0.70% | 0.97 | 1.76% |