保利联合 sz.002037
7.87
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.34 | 11.46 | 11.21 | 11.44 | +0.44% | 1.30 | 2.36% |
| 2025-09-15 | 11.48 | 11.56 | 11.31 | 11.39 | -1.21% | 1.21 | 2.19% |
| 2025-09-12 | 11.71 | 11.82 | 11.53 | 11.53 | -0.52% | 2.02 | 3.58% |
| 2025-09-11 | 11.67 | 11.67 | 11.45 | 11.59 | -0.86% | 2.02 | 3.63% |
| 2025-09-10 | 11.48 | 11.80 | 11.44 | 11.69 | +1.83% | 2.70 | 4.79% |
| 2025-09-09 | 11.58 | 11.59 | 11.35 | 11.48 | -1.12% | 1.44 | 2.59% |
| 2025-09-08 | 11.39 | 11.62 | 11.39 | 11.61 | +1.31% | 1.56 | 2.79% |
| 2025-09-05 | 11.28 | 11.48 | 11.13 | 11.46 | +1.33% | 1.43 | 2.61% |
| 2025-09-04 | 11.20 | 11.51 | 11.17 | 11.31 | +0.98% | 1.68 | 3.06% |
| 2025-09-03 | 11.45 | 11.54 | 11.15 | 11.20 | -2.18% | 1.40 | 2.55% |
| 2025-09-02 | 11.70 | 11.71 | 11.39 | 11.45 | -2.47% | 1.68 | 3.03% |
| 2025-09-01 | 11.26 | 11.82 | 11.23 | 11.74 | +4.26% | 2.97 | 5.29% |
| 2025-08-29 | 11.41 | 11.46 | 11.25 | 11.26 | -1.23% | 1.31 | 2.39% |
| 2025-08-28 | 11.33 | 11.43 | 11.03 | 11.40 | +0.62% | 1.85 | 3.39% |
| 2025-08-27 | 11.75 | 11.75 | 11.31 | 11.33 | -3.49% | 2.35 | 4.20% |
| 2025-08-26 | 11.80 | 11.83 | 11.72 | 11.74 | -0.76% | 1.50 | 2.63% |
| 2025-08-25 | 11.74 | 11.86 | 11.70 | 11.83 | +0.77% | 1.92 | 3.36% |
| 2025-08-22 | 11.74 | 11.76 | 11.61 | 11.74 | -0.34% | 2.00 | 3.54% |
| 2025-08-21 | 12.00 | 12.04 | 11.74 | 11.78 | -0.84% | 2.64 | 4.59% |
| 2025-08-20 | 11.75 | 11.90 | 11.63 | 11.88 | -0.42% | 2.67 | 4.69% |