万丰奥威 sz.002085
12.90
-2.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.88 | 17.13 | 16.62 | 16.95 | +0.18% | 14.92 | 4.13% |
| 2025-08-18 | 16.70 | 17.08 | 16.60 | 16.92 | +1.01% | 16.75 | 4.66% |
| 2025-08-15 | 16.06 | 16.78 | 16.05 | 16.75 | +3.88% | 15.38 | 4.36% |
| 2025-08-14 | 16.55 | 16.55 | 16.05 | 16.12 | -2.23% | 9.24 | 2.66% |
| 2025-08-13 | 16.24 | 16.57 | 16.22 | 16.49 | +1.53% | 10.30 | 2.94% |
| 2025-08-12 | 16.40 | 16.42 | 16.14 | 16.24 | -1.09% | 7.88 | 2.27% |
| 2025-08-11 | 16.37 | 16.53 | 16.28 | 16.42 | +0.06% | 6.86 | 1.96% |
| 2025-08-08 | 16.46 | 16.89 | 16.35 | 16.41 | -0.60% | 9.42 | 2.66% |
| 2025-08-07 | 16.59 | 16.65 | 16.41 | 16.51 | -0.48% | 6.60 | 1.87% |
| 2025-08-06 | 16.43 | 16.69 | 16.36 | 16.59 | +0.66% | 7.46 | 2.11% |
| 2025-08-05 | 16.45 | 16.64 | 16.37 | 16.48 | -0.06% | 6.10 | 1.74% |
| 2025-08-04 | 16.05 | 16.75 | 16.00 | 16.49 | +2.09% | 8.53 | 2.43% |
| 2025-08-01 | 16.40 | 16.49 | 16.07 | 16.15 | -1.52% | 6.14 | 1.77% |
| 2025-07-31 | 16.48 | 16.69 | 16.34 | 16.40 | -0.48% | 6.79 | 1.92% |
| 2025-07-30 | 16.72 | 16.73 | 16.40 | 16.48 | -2.01% | 6.76 | 1.91% |
| 2025-07-29 | 16.68 | 16.95 | 16.42 | 16.82 | +0.71% | 9.95 | 2.78% |
| 2025-07-28 | 16.72 | 16.80 | 16.56 | 16.70 | +0.18% | 6.24 | 1.75% |
| 2025-07-25 | 16.72 | 16.80 | 16.59 | 16.67 | -0.47% | 6.48 | 1.82% |
| 2025-07-24 | 16.87 | 16.92 | 16.68 | 16.75 | +0.78% | 7.72 | 2.16% |
| 2025-07-23 | 16.92 | 16.93 | 16.57 | 16.62 | -1.94% | 9.40 | 2.63% |