万丰奥威 sz.002085
12.90
-2.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.73 | 16.02 | 15.65 | 15.91 | +0.94% | 4.25 | 1.25% |
| 2025-05-23 | 16.00 | 16.20 | 15.74 | 15.76 | -1.60% | 5.77 | 1.68% |
| 2025-05-22 | 16.13 | 16.34 | 16.01 | 16.02 | -1.58% | 4.89 | 1.41% |
| 2025-05-21 | 16.30 | 16.39 | 16.18 | 16.28 | -0.84% | 4.92 | 1.41% |
| 2025-05-20 | 16.35 | 16.47 | 16.15 | 16.42 | +0.54% | 5.56 | 1.58% |
| 2025-05-19 | 16.47 | 16.47 | 16.11 | 16.33 | -0.84% | 6.00 | 1.72% |
| 2025-05-16 | 16.44 | 16.68 | 16.39 | 16.47 | +0.18% | 5.69 | 1.60% |
| 2025-05-15 | 16.77 | 16.78 | 16.42 | 16.44 | -2.12% | 6.20 | 1.75% |
| 2025-05-14 | 16.99 | 17.03 | 16.70 | 16.79 | -0.87% | 7.84 | 2.17% |
| 2025-05-13 | 17.41 | 17.43 | 16.92 | 16.94 | -1.44% | 8.61 | 2.34% |
| 2025-05-12 | 17.10 | 17.40 | 17.01 | 17.19 | +1.64% | 10.22 | 2.76% |
| 2025-05-09 | 17.28 | 17.28 | 16.75 | 16.91 | -2.23% | 10.32 | 2.83% |
| 2025-05-08 | 17.28 | 17.52 | 17.16 | 17.29 | -0.17% | 13.82 | 3.71% |
| 2025-05-07 | 17.36 | 18.32 | 17.18 | 17.32 | +1.74% | 24.09 | 6.35% |
| 2025-05-06 | 16.58 | 17.09 | 16.54 | 17.03 | +3.17% | 13.67 | 3.78% |