万丰奥威 sz.002085
12.90
-2.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.77 | 16.94 | 16.70 | 16.73 | -0.30% | 4.72 | 1.32% |
| 2025-10-21 | 16.65 | 16.84 | 16.55 | 16.78 | +0.84% | 5.85 | 1.63% |
| 2025-10-20 | 16.79 | 16.84 | 16.42 | 16.64 | +0.48% | 5.92 | 1.67% |
| 2025-10-17 | 17.33 | 17.51 | 16.54 | 16.56 | -4.53% | 10.11 | 2.80% |
| 2025-10-16 | 17.78 | 17.82 | 17.26 | 17.35 | -3.16% | 11.97 | 3.20% |
| 2025-10-15 | 18.27 | 18.34 | 17.57 | 17.91 | -0.88% | 12.99 | 3.41% |
| 2025-10-14 | 18.49 | 18.99 | 18.07 | 18.07 | -0.87% | 18.99 | 4.79% |
| 2025-10-13 | 17.59 | 18.37 | 17.50 | 18.23 | -1.03% | 13.42 | 3.50% |
| 2025-10-10 | 18.19 | 18.74 | 18.01 | 18.42 | +1.37% | 16.94 | 4.33% |
| 2025-10-09 | 17.98 | 18.32 | 17.73 | 18.17 | +1.27% | 12.36 | 3.20% |
| 2025-09-30 | 18.29 | 18.42 | 17.93 | 17.94 | -1.53% | 12.89 | 3.33% |
| 2025-09-29 | 18.15 | 18.39 | 17.93 | 18.22 | -0.92% | 11.84 | 3.05% |
| 2025-09-26 | 18.68 | 18.81 | 18.24 | 18.39 | -1.23% | 17.16 | 4.34% |
| 2025-09-25 | 19.00 | 19.00 | 18.55 | 18.62 | -3.35% | 26.87 | 6.71% |
| 2025-09-24 | 18.34 | 19.52 | 17.97 | 19.26 | +4.47% | 42.87 | 10.62% |
| 2025-09-23 | 18.30 | 18.49 | 17.64 | 18.44 | +0.60% | 22.63 | 5.86% |
| 2025-09-22 | 17.50 | 18.43 | 17.39 | 18.33 | +5.13% | 25.13 | 6.47% |
| 2025-09-19 | 17.65 | 18.07 | 17.34 | 17.44 | -1.96% | 11.44 | 3.04% |
| 2025-09-18 | 18.15 | 18.44 | 17.54 | 17.78 | -2.77% | 19.45 | 5.04% |
| 2025-09-17 | 17.76 | 18.56 | 17.74 | 18.29 | +1.38% | 18.86 | 4.86% |