山河智能 sz.002097
9.12
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.10 | 7.21 | 7.07 | 7.19 | +1.12% | 0.72 | 0.93% |
| 2025-05-23 | 7.22 | 7.30 | 7.07 | 7.11 | -1.38% | 1.01 | 1.31% |
| 2025-05-22 | 7.28 | 7.34 | 7.19 | 7.21 | -1.77% | 0.80 | 1.03% |
| 2025-05-21 | 7.45 | 7.46 | 7.29 | 7.34 | -1.08% | 0.88 | 1.12% |
| 2025-05-20 | 7.39 | 7.48 | 7.34 | 7.42 | +0.54% | 1.32 | 1.66% |
| 2025-05-19 | 7.31 | 7.38 | 7.21 | 7.38 | +2.07% | 1.07 | 1.36% |
| 2025-05-16 | 7.26 | 7.40 | 7.20 | 7.23 | -0.55% | 1.11 | 1.41% |
| 2025-05-15 | 7.36 | 7.41 | 7.23 | 7.27 | -0.95% | 0.97 | 1.23% |
| 2025-05-14 | 7.36 | 7.43 | 7.31 | 7.34 | -0.54% | 1.09 | 1.37% |
| 2025-05-13 | 7.56 | 7.58 | 7.36 | 7.38 | -1.20% | 1.20 | 1.50% |
| 2025-05-12 | 7.35 | 7.52 | 7.33 | 7.47 | +2.46% | 1.59 | 1.99% |
| 2025-05-09 | 7.39 | 7.40 | 7.23 | 7.29 | -1.22% | 1.19 | 1.52% |
| 2025-05-08 | 7.29 | 7.39 | 7.23 | 7.38 | +1.09% | 1.48 | 1.87% |
| 2025-05-07 | 7.21 | 7.35 | 7.16 | 7.30 | +2.09% | 2.03 | 2.60% |
| 2025-05-06 | 6.99 | 7.15 | 6.99 | 7.15 | +2.58% | 1.26 | 1.65% |