恒宝股份 sz.002104
13.17
-0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.18 | 7.36 | 7.17 | 7.26 | +2.38% | 1.26 | 2.88% |
| 2025-05-23 | 7.23 | 7.31 | 7.09 | 7.09 | -1.93% | 1.43 | 3.29% |
| 2025-05-22 | 7.37 | 7.43 | 7.22 | 7.23 | -2.02% | 1.47 | 3.35% |
| 2025-05-21 | 7.48 | 7.57 | 7.38 | 7.38 | -1.72% | 1.54 | 3.42% |
| 2025-05-20 | 7.47 | 7.54 | 7.44 | 7.51 | -0.26% | 1.16 | 2.57% |
| 2025-05-19 | 7.47 | 7.53 | 7.36 | 7.52 | +0.66% | 1.50 | 3.33% |
| 2025-05-16 | 7.50 | 7.56 | 7.41 | 7.48 | -0.13% | 1.59 | 3.52% |
| 2025-05-15 | 8.04 | 8.08 | 7.48 | 7.49 | -6.81% | 3.97 | 8.61% |
| 2025-05-14 | 8.01 | 8.09 | 8.00 | 8.03 | -0.12% | 2.01 | 4.15% |
| 2025-05-13 | 8.23 | 8.24 | 8.00 | 8.04 | -1.46% | 2.66 | 5.46% |
| 2025-05-12 | 8.12 | 8.24 | 8.00 | 8.16 | +1.11% | 3.05 | 6.24% |
| 2025-05-09 | 8.25 | 8.25 | 8.03 | 8.07 | -3.22% | 3.81 | 7.78% |
| 2025-05-08 | 7.97 | 8.48 | 7.91 | 8.34 | +3.84% | 6.77 | 13.68% |
| 2025-05-07 | 8.25 | 8.31 | 7.97 | 8.03 | -2.53% | 5.12 | 10.47% |
| 2025-05-06 | 8.00 | 8.25 | 7.94 | 8.24 | +4.80% | 5.75 | 11.73% |