恒宝股份 sz.002104
13.17
-0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.49 | 15.65 | 14.92 | 15.03 | -6.06% | 4.40 | 4.79% |
| 2026-03-20 | 16.94 | 16.96 | 16.00 | 16.00 | -4.19% | 4.30 | 4.39% |
| 2026-03-19 | 16.42 | 16.98 | 16.40 | 16.70 | -0.54% | 3.90 | 3.88% |
| 2026-03-18 | 17.01 | 17.06 | 16.54 | 16.79 | -1.58% | 3.99 | 3.97% |
| 2026-03-17 | 17.36 | 17.44 | 17.00 | 17.06 | -3.12% | 5.16 | 5.01% |
| 2026-03-16 | 17.32 | 17.97 | 17.32 | 17.61 | +1.91% | 6.17 | 5.81% |
| 2026-03-13 | 17.92 | 17.96 | 17.19 | 17.28 | -5.11% | 7.76 | 7.45% |
| 2026-03-12 | 17.60 | 18.28 | 17.56 | 18.21 | +3.06% | 9.55 | 8.83% |
| 2026-03-11 | 17.59 | 17.96 | 17.58 | 17.67 | +0.45% | 4.73 | 4.44% |
| 2026-03-10 | 17.62 | 17.78 | 17.33 | 17.59 | +0.86% | 3.90 | 3.71% |
| 2026-03-09 | 17.61 | 17.63 | 16.93 | 17.44 | -2.79% | 5.91 | 5.72% |
| 2026-03-06 | 17.40 | 18.05 | 17.40 | 17.94 | +1.93% | 4.34 | 4.06% |
| 2026-03-05 | 17.70 | 18.00 | 17.46 | 17.60 | +1.73% | 5.26 | 4.95% |
| 2026-03-04 | 17.52 | 17.83 | 17.21 | 17.30 | -2.59% | 5.09 | 4.86% |
| 2026-03-03 | 18.03 | 18.52 | 17.71 | 17.76 | -1.06% | 7.42 | 6.81% |
| 2026-03-02 | 18.20 | 18.38 | 17.70 | 17.95 | -5.28% | 8.23 | 7.64% |
| 2026-02-27 | 18.70 | 19.29 | 18.60 | 18.95 | +1.50% | 8.26 | 7.26% |
| 2026-02-26 | 18.96 | 19.34 | 18.60 | 18.67 | +0.92% | 12.15 | 10.66% |
| 2026-02-25 | 18.06 | 18.62 | 18.05 | 18.50 | +2.49% | 7.33 | 6.62% |
| 2026-02-24 | 18.03 | 18.28 | 17.86 | 18.05 | +1.98% | 3.83 | 3.53% |