三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.63 | 8.68 | 8.52 | 8.63 | 0.00% | 4.27 | 6.60% |
| 2025-08-18 | 8.40 | 8.63 | 8.38 | 8.63 | +2.86% | 5.24 | 8.15% |
| 2025-08-15 | 8.36 | 8.48 | 8.34 | 8.39 | +0.48% | 2.66 | 4.21% |
| 2025-08-14 | 8.57 | 8.59 | 8.30 | 8.35 | -2.68% | 4.27 | 6.74% |
| 2025-08-13 | 8.60 | 8.64 | 8.53 | 8.58 | -0.12% | 3.28 | 5.09% |
| 2025-08-12 | 8.74 | 8.74 | 8.53 | 8.59 | -1.72% | 3.94 | 6.07% |
| 2025-08-11 | 8.60 | 8.80 | 8.60 | 8.74 | +1.04% | 5.44 | 8.28% |
| 2025-08-08 | 8.57 | 8.75 | 8.51 | 8.65 | +0.82% | 5.49 | 8.43% |
| 2025-08-07 | 8.55 | 8.64 | 8.50 | 8.58 | +0.23% | 3.51 | 5.45% |
| 2025-08-06 | 8.54 | 8.58 | 8.47 | 8.56 | +0.35% | 3.46 | 5.39% |
| 2025-08-05 | 8.35 | 8.59 | 8.32 | 8.53 | +1.91% | 3.99 | 6.24% |
| 2025-08-04 | 8.26 | 8.42 | 8.16 | 8.37 | +0.60% | 2.44 | 3.91% |
| 2025-08-01 | 8.45 | 8.48 | 8.29 | 8.32 | -2.00% | 2.82 | 4.50% |
| 2025-07-31 | 8.42 | 8.60 | 8.39 | 8.49 | +0.59% | 3.77 | 5.88% |
| 2025-07-30 | 8.41 | 8.66 | 8.38 | 8.44 | -0.12% | 2.53 | 3.96% |
| 2025-07-29 | 8.46 | 8.48 | 8.33 | 8.45 | -0.24% | 2.45 | 3.88% |
| 2025-07-28 | 8.54 | 8.59 | 8.43 | 8.47 | -0.82% | 2.56 | 4.00% |
| 2025-07-25 | 8.37 | 8.62 | 8.35 | 8.54 | +2.15% | 3.92 | 6.12% |
| 2025-07-24 | 8.31 | 8.36 | 8.29 | 8.36 | +0.84% | 2.18 | 3.48% |
| 2025-07-23 | 8.33 | 8.44 | 8.27 | 8.29 | -0.72% | 2.37 | 3.78% |