三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.74 | 9.27 | 8.72 | 9.13 | +3.40% | 11.98 | 17.63% |
| 2025-06-23 | 8.50 | 8.85 | 8.47 | 8.83 | +4.00% | 7.92 | 12.09% |
| 2025-06-20 | 8.88 | 8.96 | 8.45 | 8.49 | -2.53% | 8.16 | 12.62% |
| 2025-06-19 | 9.06 | 9.47 | 8.70 | 8.71 | -4.81% | 13.98 | 20.43% |
| 2025-06-18 | 8.89 | 9.41 | 8.74 | 9.15 | +1.67% | 15.14 | 22.28% |
| 2025-06-17 | 8.89 | 9.08 | 8.73 | 9.00 | 0.00% | 16.29 | 24.37% |
| 2025-06-16 | 8.11 | 9.00 | 8.11 | 9.00 | +10.02% | 12.72 | 19.13% |
| 2025-06-13 | 8.41 | 8.55 | 8.14 | 8.18 | -4.55% | 7.87 | 12.60% |
| 2025-06-12 | 8.65 | 9.13 | 8.52 | 8.57 | -2.28% | 13.32 | 20.12% |
| 2025-06-11 | 8.54 | 8.80 | 8.38 | 8.77 | +1.27% | 11.54 | 17.85% |
| 2025-06-10 | 8.45 | 8.67 | 8.36 | 8.66 | +2.73% | 14.61 | 22.76% |
| 2025-06-09 | 8.35 | 8.53 | 8.35 | 8.43 | -0.24% | 7.89 | 12.45% |
| 2025-06-06 | 8.61 | 8.75 | 8.36 | 8.45 | -1.40% | 16.69 | 26.08% |
| 2025-06-05 | 7.78 | 8.57 | 7.71 | 8.57 | +10.01% | 17.27 | 27.26% |
| 2025-06-04 | 7.77 | 7.91 | 7.76 | 7.79 | -0.76% | 3.53 | 6.02% |
| 2025-06-03 | 7.81 | 8.02 | 7.77 | 7.85 | +0.26% | 4.14 | 6.96% |
| 2025-05-30 | 7.85 | 8.03 | 7.76 | 7.83 | -1.14% | 4.18 | 7.09% |
| 2025-05-29 | 7.68 | 7.98 | 7.64 | 7.92 | +3.12% | 5.15 | 8.71% |
| 2025-05-28 | 7.78 | 7.88 | 7.64 | 7.68 | -2.66% | 3.79 | 6.53% |
| 2025-05-27 | 7.70 | 8.08 | 7.53 | 7.89 | +2.73% | 5.50 | 9.39% |