三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.54 | 7.74 | 7.48 | 7.68 | +3.78% | 3.60 | 6.28% |
| 2025-05-23 | 7.65 | 7.70 | 7.38 | 7.40 | -3.77% | 3.50 | 6.18% |
| 2025-05-22 | 7.75 | 7.83 | 7.66 | 7.69 | -1.16% | 2.76 | 4.73% |
| 2025-05-21 | 7.93 | 7.98 | 7.77 | 7.78 | -2.75% | 3.38 | 5.73% |
| 2025-05-20 | 7.87 | 8.02 | 7.73 | 8.00 | +1.78% | 4.75 | 7.96% |
| 2025-05-19 | 7.80 | 7.87 | 7.66 | 7.86 | +0.51% | 3.31 | 5.66% |
| 2025-05-16 | 7.76 | 7.92 | 7.72 | 7.82 | +0.13% | 3.24 | 5.50% |
| 2025-05-15 | 8.00 | 8.11 | 7.80 | 7.81 | -2.13% | 4.62 | 7.74% |
| 2025-05-14 | 8.07 | 8.15 | 7.91 | 7.98 | -1.60% | 5.36 | 8.90% |
| 2025-05-13 | 8.20 | 8.26 | 8.06 | 8.11 | -1.82% | 7.67 | 12.53% |
| 2025-05-12 | 7.82 | 8.27 | 7.73 | 8.26 | +5.63% | 10.35 | 17.06% |
| 2025-05-09 | 7.78 | 7.94 | 7.65 | 7.82 | -0.38% | 7.30 | 12.46% |
| 2025-05-08 | 7.55 | 7.96 | 7.52 | 7.85 | +3.02% | 8.65 | 14.73% |
| 2025-05-07 | 7.75 | 7.79 | 7.48 | 7.62 | -0.91% | 6.41 | 11.17% |
| 2025-05-06 | 7.27 | 7.80 | 7.22 | 7.69 | +7.25% | 7.84 | 13.74% |