三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.78 | 12.93 | 12.55 | 12.69 | -1.78% | 5.21 | 5.46% |
| 2026-04-20 | 12.50 | 12.94 | 12.50 | 12.92 | +2.78% | 6.88 | 7.13% |
| 2026-04-17 | 12.45 | 12.63 | 12.33 | 12.57 | +0.56% | 4.66 | 4.96% |
| 2026-04-16 | 12.34 | 12.54 | 12.27 | 12.50 | +1.96% | 4.64 | 4.97% |
| 2026-04-15 | 12.48 | 12.65 | 12.21 | 12.26 | -1.21% | 4.82 | 5.15% |
| 2026-04-14 | 12.30 | 12.42 | 12.19 | 12.41 | +2.06% | 4.38 | 4.73% |
| 2026-04-13 | 12.02 | 12.22 | 11.99 | 12.16 | -0.08% | 2.75 | 3.02% |
| 2026-04-10 | 12.36 | 12.44 | 12.16 | 12.17 | -0.73% | 3.88 | 4.19% |
| 2026-04-09 | 12.26 | 12.38 | 12.12 | 12.26 | -1.84% | 4.00 | 4.34% |
| 2026-04-08 | 12.05 | 12.50 | 12.00 | 12.49 | +5.40% | 6.21 | 6.72% |
| 2026-04-07 | 11.65 | 11.86 | 11.60 | 11.85 | +1.80% | 2.47 | 2.80% |
| 2026-04-03 | 12.00 | 12.06 | 11.63 | 11.64 | -2.10% | 2.60 | 2.94% |
| 2026-04-02 | 12.10 | 12.20 | 11.81 | 11.89 | -2.54% | 2.94 | 3.27% |
| 2026-04-01 | 12.42 | 12.45 | 12.04 | 12.20 | +0.16% | 4.70 | 5.13% |
| 2026-03-31 | 12.13 | 12.63 | 12.10 | 12.18 | +0.25% | 6.19 | 6.67% |
| 2026-03-30 | 11.68 | 12.21 | 11.68 | 12.15 | +2.10% | 3.82 | 4.23% |
| 2026-03-27 | 11.63 | 11.94 | 11.55 | 11.90 | +1.10% | 2.90 | 3.26% |
| 2026-03-26 | 12.23 | 12.25 | 11.71 | 11.77 | -2.08% | 3.91 | 4.38% |
| 2026-03-25 | 11.82 | 12.10 | 11.82 | 12.02 | +2.21% | 3.93 | 4.35% |
| 2026-03-24 | 11.71 | 11.79 | 11.38 | 11.76 | +2.62% | 4.22 | 4.84% |