三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.85 | 12.06 | 11.37 | 11.46 | -5.45% | 5.50 | 6.24% |
| 2026-03-20 | 12.71 | 12.81 | 12.12 | 12.12 | -4.64% | 5.09 | 5.46% |
| 2026-03-19 | 12.78 | 12.90 | 12.63 | 12.71 | -2.31% | 3.96 | 4.13% |
| 2026-03-18 | 12.67 | 13.02 | 12.50 | 13.01 | +3.42% | 5.58 | 5.80% |
| 2026-03-17 | 12.99 | 13.15 | 12.55 | 12.58 | -2.86% | 4.68 | 4.85% |
| 2026-03-16 | 12.80 | 13.04 | 12.68 | 12.95 | +0.70% | 4.27 | 4.41% |
| 2026-03-13 | 13.35 | 13.35 | 12.82 | 12.86 | -3.81% | 6.46 | 6.59% |
| 2026-03-12 | 13.65 | 13.76 | 13.30 | 13.37 | -3.05% | 6.60 | 6.51% |
| 2026-03-11 | 14.06 | 14.28 | 13.77 | 13.79 | -1.43% | 7.82 | 7.44% |
| 2026-03-10 | 13.79 | 14.15 | 13.72 | 13.99 | +2.49% | 8.12 | 7.74% |
| 2026-03-09 | 13.31 | 13.65 | 13.11 | 13.65 | +0.37% | 7.03 | 7.00% |
| 2026-03-06 | 13.71 | 13.82 | 13.55 | 13.60 | -1.88% | 6.15 | 5.98% |
| 2026-03-05 | 13.70 | 14.07 | 13.58 | 13.86 | +3.20% | 9.23 | 8.88% |
| 2026-03-04 | 13.27 | 13.69 | 13.08 | 13.43 | -1.32% | 7.61 | 7.52% |
| 2026-03-03 | 15.11 | 15.11 | 13.61 | 13.61 | -9.99% | 17.37 | 16.39% |
| 2026-03-02 | 14.80 | 15.49 | 14.80 | 15.12 | -0.79% | 13.18 | 11.55% |
| 2026-02-27 | 14.85 | 15.45 | 14.82 | 15.24 | +2.08% | 13.21 | 11.55% |
| 2026-02-26 | 14.87 | 15.19 | 14.78 | 14.93 | -0.60% | 11.08 | 9.81% |
| 2026-02-25 | 14.55 | 15.06 | 14.45 | 15.02 | +2.25% | 12.05 | 10.76% |
| 2026-02-24 | 14.54 | 14.84 | 14.46 | 14.69 | +2.51% | 9.67 | 8.76% |