三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.59 | 17.59 | 17.59 | 17.59 | -9.98% | 2.92 | 2.21% |
| 2026-01-15 | 21.00 | 21.00 | 18.61 | 19.54 | -0.26% | 94.22 | 63.12% |
| 2026-01-14 | 19.59 | 19.59 | 19.59 | 19.59 | +9.99% | 1.49 | 1.01% |
| 2026-01-13 | 17.81 | 17.81 | 17.81 | 17.81 | +10.01% | 2.01 | 1.50% |
| 2026-01-12 | 16.19 | 16.19 | 15.61 | 16.19 | +9.99% | 9.13 | 7.55% |
| 2026-01-09 | 13.37 | 14.72 | 13.34 | 14.72 | +10.01% | 31.42 | 30.16% |
| 2026-01-08 | 12.64 | 13.79 | 12.52 | 13.38 | +5.19% | 28.08 | 28.28% |
| 2026-01-07 | 12.95 | 12.98 | 12.62 | 12.72 | -2.60% | 16.28 | 16.96% |
| 2026-01-06 | 12.99 | 13.16 | 12.75 | 13.06 | -1.36% | 19.82 | 20.28% |
| 2026-01-05 | 12.93 | 13.41 | 12.53 | 13.24 | +3.92% | 27.53 | 28.11% |
| 2025-12-31 | 12.33 | 12.82 | 12.26 | 12.74 | +3.07% | 21.14 | 22.23% |
| 2025-12-30 | 12.26 | 12.58 | 12.10 | 12.36 | +0.90% | 15.81 | 16.98% |
| 2025-12-29 | 12.37 | 12.45 | 12.19 | 12.25 | -0.41% | 11.74 | 12.67% |
| 2025-12-26 | 12.50 | 12.50 | 12.05 | 12.30 | -0.81% | 21.27 | 22.95% |
| 2025-12-25 | 11.26 | 12.40 | 11.22 | 12.40 | +10.03% | 17.00 | 18.95% |
| 2025-12-24 | 10.70 | 11.50 | 10.57 | 11.27 | +4.55% | 14.30 | 17.13% |
| 2025-12-23 | 11.85 | 11.90 | 10.71 | 10.78 | -9.41% | 19.42 | 23.06% |
| 2025-12-22 | 12.12 | 12.17 | 11.75 | 11.90 | -3.49% | 16.20 | 18.08% |
| 2025-12-19 | 12.30 | 12.67 | 12.20 | 12.33 | -1.44% | 19.93 | 21.38% |
| 2025-12-18 | 11.93 | 13.36 | 11.78 | 12.51 | +2.54% | 31.60 | 33.33% |