三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.83 | 12.41 | 11.58 | 12.20 | +1.08% | 20.75 | 23.06% |
| 2025-12-16 | 12.20 | 12.58 | 11.83 | 12.07 | -0.58% | 32.12 | 35.04% |
| 2025-12-15 | 10.94 | 12.14 | 10.76 | 12.14 | +9.96% | 20.41 | 22.97% |
| 2025-12-12 | 10.93 | 11.35 | 10.89 | 11.04 | +0.09% | 6.36 | 7.59% |
| 2025-12-11 | 11.23 | 11.35 | 11.01 | 11.03 | -1.34% | 6.32 | 7.52% |
| 2025-12-10 | 10.89 | 11.30 | 10.77 | 11.18 | +1.82% | 7.21 | 8.66% |
| 2025-12-09 | 11.01 | 11.30 | 10.97 | 10.98 | -1.79% | 6.01 | 7.20% |
| 2025-12-08 | 11.13 | 11.35 | 11.06 | 11.18 | +1.54% | 9.53 | 11.27% |
| 2025-12-05 | 10.73 | 11.10 | 10.63 | 11.01 | +1.94% | 7.40 | 9.00% |
| 2025-12-04 | 10.64 | 10.93 | 10.50 | 10.80 | +1.31% | 6.30 | 7.80% |
| 2025-12-03 | 10.93 | 11.00 | 10.53 | 10.66 | -3.09% | 7.97 | 9.90% |
| 2025-12-02 | 10.80 | 11.30 | 10.61 | 11.00 | +1.01% | 9.51 | 11.51% |
| 2025-12-01 | 10.76 | 11.08 | 10.70 | 10.89 | +1.11% | 6.67 | 8.13% |
| 2025-11-28 | 10.55 | 10.78 | 10.53 | 10.77 | +2.28% | 4.91 | 6.12% |
| 2025-11-27 | 10.64 | 10.68 | 10.48 | 10.53 | -0.85% | 4.52 | 5.68% |
| 2025-11-26 | 10.89 | 11.02 | 10.61 | 10.62 | -1.48% | 5.95 | 7.36% |
| 2025-11-25 | 10.50 | 10.96 | 10.41 | 10.78 | +2.76% | 7.42 | 9.16% |
| 2025-11-24 | 10.28 | 10.57 | 10.05 | 10.49 | +4.90% | 8.19 | 10.52% |
| 2025-11-21 | 10.58 | 10.63 | 9.98 | 10.00 | -6.72% | 7.88 | 10.27% |
| 2025-11-20 | 10.98 | 11.09 | 10.68 | 10.72 | -2.28% | 6.48 | 7.96% |