三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.66 | 11.75 | 10.97 | 10.97 | -6.32% | 12.27 | 14.55% |
| 2025-11-18 | 12.11 | 12.18 | 11.49 | 11.71 | -4.25% | 12.83 | 14.50% |
| 2025-11-17 | 12.01 | 12.42 | 11.90 | 12.23 | -1.69% | 14.07 | 15.37% |
| 2025-11-14 | 12.12 | 12.95 | 12.04 | 12.44 | +3.32% | 25.29 | 27.02% |
| 2025-11-13 | 12.00 | 12.36 | 11.88 | 12.04 | -0.66% | 18.38 | 20.15% |
| 2025-11-12 | 11.65 | 12.30 | 11.33 | 12.12 | +4.12% | 16.49 | 18.51% |
| 2025-11-11 | 11.75 | 11.78 | 11.55 | 11.64 | -1.69% | 8.32 | 9.50% |
| 2025-11-10 | 11.51 | 11.88 | 11.47 | 11.84 | +3.32% | 14.22 | 16.12% |
| 2025-11-07 | 11.13 | 11.50 | 11.11 | 11.46 | +1.78% | 9.11 | 10.69% |
| 2025-11-06 | 11.33 | 11.56 | 11.03 | 11.26 | -0.44% | 7.15 | 8.44% |
| 2025-11-05 | 11.03 | 11.45 | 11.01 | 11.31 | +0.89% | 5.82 | 6.84% |
| 2025-11-04 | 11.51 | 11.51 | 11.18 | 11.21 | -3.53% | 7.32 | 8.60% |
| 2025-11-03 | 11.35 | 11.67 | 11.23 | 11.62 | +2.47% | 8.76 | 10.14% |
| 2025-10-31 | 11.47 | 11.55 | 11.33 | 11.34 | -2.07% | 8.05 | 9.37% |
| 2025-10-30 | 11.66 | 11.99 | 11.50 | 11.58 | -2.53% | 12.33 | 14.04% |
| 2025-10-29 | 11.46 | 12.35 | 11.28 | 11.88 | +2.77% | 16.12 | 18.07% |
| 2025-10-28 | 11.80 | 11.98 | 11.56 | 11.56 | -2.94% | 11.98 | 13.60% |
| 2025-10-27 | 11.86 | 12.15 | 11.74 | 11.91 | -2.14% | 15.45 | 17.22% |
| 2025-10-24 | 12.51 | 12.81 | 12.13 | 12.17 | +0.08% | 22.96 | 24.49% |
| 2025-10-23 | 12.13 | 12.38 | 11.76 | 12.16 | -1.86% | 19.37 | 21.41% |