三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.60 | 12.98 | 11.14 | 12.39 | +5.00% | 30.05 | 33.08% |
| 2025-10-21 | 11.80 | 12.08 | 11.71 | 11.80 | -1.34% | 12.96 | 14.55% |
| 2025-10-20 | 11.73 | 12.14 | 11.60 | 11.96 | +3.19% | 16.02 | 17.92% |
| 2025-10-17 | 11.38 | 12.28 | 11.32 | 11.59 | +1.85% | 17.60 | 19.75% |
| 2025-10-16 | 11.68 | 11.84 | 11.30 | 11.38 | -4.53% | 11.92 | 13.76% |
| 2025-10-15 | 11.62 | 12.13 | 11.42 | 11.92 | +2.58% | 20.52 | 23.01% |
| 2025-10-14 | 11.21 | 12.09 | 11.00 | 11.62 | +3.66% | 18.52 | 21.37% |
| 2025-10-13 | 10.51 | 11.25 | 10.40 | 11.21 | +1.45% | 9.74 | 11.80% |
| 2025-10-10 | 11.46 | 11.49 | 10.99 | 11.05 | -3.58% | 10.05 | 11.98% |
| 2025-10-09 | 11.09 | 11.69 | 10.94 | 11.46 | +2.05% | 17.24 | 20.15% |
| 2025-09-30 | 10.97 | 11.59 | 10.87 | 11.23 | +4.27% | 19.79 | 23.33% |
| 2025-09-29 | 10.61 | 10.82 | 10.56 | 10.77 | +1.41% | 6.84 | 8.49% |
| 2025-09-26 | 10.94 | 10.94 | 10.62 | 10.62 | -3.54% | 8.53 | 10.57% |
| 2025-09-25 | 11.18 | 11.21 | 11.00 | 11.01 | -1.96% | 8.11 | 9.73% |
| 2025-09-24 | 10.95 | 11.25 | 10.83 | 11.23 | +1.17% | 10.00 | 11.97% |
| 2025-09-23 | 11.58 | 11.61 | 10.80 | 11.10 | -3.73% | 13.62 | 16.35% |
| 2025-09-22 | 11.58 | 11.62 | 11.36 | 11.53 | -0.94% | 11.89 | 13.79% |
| 2025-09-19 | 11.79 | 12.00 | 11.48 | 11.64 | -1.77% | 15.04 | 17.04% |
| 2025-09-18 | 11.91 | 12.25 | 11.66 | 11.85 | -1.74% | 22.03 | 24.45% |
| 2025-09-17 | 12.36 | 12.53 | 12.02 | 12.06 | -1.95% | 22.79 | 24.74% |