三维通信 sz.002115
13.53
+4.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.50 | 12.65 | 12.20 | 12.30 | -3.60% | 25.17 | 27.09% |
| 2025-09-15 | 12.98 | 13.37 | 12.53 | 12.76 | -5.69% | 31.49 | 32.59% |
| 2025-09-12 | 14.09 | 14.40 | 13.40 | 13.53 | -4.72% | 41.59 | 40.12% |
| 2025-09-11 | 13.75 | 14.85 | 13.40 | 14.20 | +2.82% | 56.62 | 53.05% |
| 2025-09-10 | 12.29 | 13.81 | 11.97 | 13.81 | +10.04% | 49.68 | 50.07% |
| 2025-09-09 | 13.01 | 13.38 | 12.28 | 12.55 | +3.21% | 53.11 | 54.24% |
| 2025-09-08 | 11.01 | 12.16 | 11.01 | 12.16 | +10.05% | 34.84 | 39.92% |
| 2025-09-05 | 11.33 | 11.65 | 10.80 | 11.05 | -7.92% | 34.44 | 41.27% |
| 2025-09-04 | 11.00 | 12.49 | 10.31 | 12.00 | +4.80% | 45.89 | 53.57% |
| 2025-09-03 | 11.17 | 11.96 | 10.60 | 11.45 | +4.09% | 37.15 | 43.17% |
| 2025-09-02 | 11.53 | 12.50 | 10.80 | 11.00 | -4.51% | 46.54 | 52.63% |
| 2025-09-01 | 10.79 | 11.52 | 10.40 | 11.52 | +10.03% | 44.82 | 54.64% |
| 2025-08-29 | 10.12 | 10.47 | 9.95 | 10.47 | +9.98% | 35.29 | 45.49% |
| 2025-08-28 | 9.00 | 9.52 | 9.00 | 9.52 | +10.06% | 9.17 | 12.91% |
| 2025-08-27 | 8.98 | 9.06 | 8.64 | 8.65 | -4.21% | 8.05 | 12.04% |
| 2025-08-26 | 8.95 | 9.24 | 8.88 | 9.03 | +0.56% | 10.04 | 14.74% |
| 2025-08-25 | 8.67 | 9.03 | 8.61 | 8.98 | +3.58% | 12.29 | 18.50% |
| 2025-08-22 | 8.58 | 8.69 | 8.54 | 8.67 | +0.70% | 3.82 | 5.89% |
| 2025-08-21 | 8.74 | 8.75 | 8.53 | 8.61 | -1.15% | 3.81 | 5.86% |
| 2025-08-20 | 8.62 | 8.71 | 8.56 | 8.71 | +0.93% | 4.17 | 6.39% |