湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.59 | 13.98 | 13.36 | 13.90 | +2.66% | 8.27 | 9.54% |
| 2025-08-18 | 13.41 | 13.62 | 13.30 | 13.54 | +0.67% | 4.02 | 4.74% |
| 2025-08-15 | 13.12 | 13.52 | 13.06 | 13.45 | +2.83% | 4.24 | 5.05% |
| 2025-08-14 | 13.30 | 13.40 | 13.00 | 13.08 | -1.80% | 2.86 | 3.44% |
| 2025-08-13 | 13.26 | 13.38 | 13.23 | 13.32 | +0.30% | 2.48 | 2.97% |
| 2025-08-12 | 13.39 | 13.40 | 13.13 | 13.28 | -0.75% | 2.69 | 3.23% |
| 2025-08-11 | 13.17 | 13.43 | 13.10 | 13.38 | +2.53% | 3.55 | 4.24% |
| 2025-08-08 | 13.08 | 13.18 | 12.98 | 13.05 | -0.23% | 1.97 | 2.40% |
| 2025-08-07 | 13.20 | 13.20 | 12.96 | 13.08 | -1.06% | 2.57 | 3.12% |
| 2025-08-06 | 13.36 | 13.38 | 13.16 | 13.22 | +0.08% | 2.47 | 2.96% |
| 2025-08-05 | 13.23 | 13.38 | 13.18 | 13.21 | -0.08% | 2.00 | 2.40% |
| 2025-08-04 | 13.00 | 13.26 | 12.84 | 13.22 | +0.23% | 2.83 | 3.45% |
| 2025-08-01 | 13.31 | 13.37 | 13.17 | 13.19 | -0.98% | 2.16 | 2.60% |
| 2025-07-31 | 13.40 | 13.79 | 13.27 | 13.32 | -0.67% | 3.78 | 4.45% |
| 2025-07-30 | 13.72 | 13.81 | 13.30 | 13.41 | -2.83% | 4.52 | 5.32% |
| 2025-07-29 | 13.93 | 14.14 | 13.66 | 13.80 | -1.36% | 4.77 | 5.48% |
| 2025-07-28 | 13.86 | 14.33 | 13.84 | 13.99 | +1.23% | 7.28 | 8.20% |
| 2025-07-25 | 13.91 | 14.04 | 13.60 | 13.82 | -0.72% | 5.57 | 6.43% |
| 2025-07-24 | 13.67 | 14.10 | 13.66 | 13.92 | +1.31% | 6.56 | 7.49% |
| 2025-07-23 | 14.04 | 14.11 | 13.65 | 13.74 | -3.17% | 7.55 | 8.70% |