湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.76 | 9.79 | 9.65 | 9.77 | +0.10% | 0.54 | 0.87% |
| 2025-05-23 | 9.79 | 9.97 | 9.76 | 9.76 | -0.50% | 0.68 | 1.08% |
| 2025-05-22 | 9.92 | 10.08 | 9.80 | 9.81 | -1.97% | 0.79 | 1.25% |
| 2025-05-21 | 9.91 | 10.02 | 9.85 | 10.01 | +1.29% | 0.88 | 1.38% |
| 2025-05-20 | 9.91 | 9.94 | 9.84 | 9.88 | -0.40% | 0.50 | 0.79% |
| 2025-05-19 | 9.87 | 9.92 | 9.76 | 9.92 | +0.50% | 0.56 | 0.89% |
| 2025-05-16 | 9.87 | 10.01 | 9.87 | 9.87 | -0.40% | 0.39 | 0.62% |
| 2025-05-15 | 10.03 | 10.07 | 9.90 | 9.91 | -1.47% | 0.53 | 0.84% |
| 2025-05-14 | 10.03 | 10.11 | 10.00 | 10.06 | +0.10% | 0.52 | 0.82% |
| 2025-05-13 | 10.11 | 10.15 | 10.00 | 10.05 | -0.39% | 0.64 | 0.99% |
| 2025-05-12 | 9.97 | 10.08 | 9.94 | 10.08 | +1.99% | 0.86 | 1.34% |
| 2025-05-09 | 9.94 | 9.94 | 9.79 | 9.89 | -0.49% | 0.57 | 0.90% |
| 2025-05-08 | 9.84 | 9.99 | 9.81 | 9.94 | +0.40% | 0.73 | 1.15% |
| 2025-05-07 | 10.01 | 10.05 | 9.79 | 9.90 | 0.00% | 0.90 | 1.42% |
| 2025-05-06 | 9.73 | 9.90 | 9.72 | 9.90 | +2.34% | 0.91 | 1.46% |