湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.11 | 13.70 | 12.82 | 12.92 | -4.15% | 3.60 | 4.33% |
| 2026-03-20 | 13.67 | 14.11 | 13.33 | 13.48 | -0.88% | 4.41 | 5.11% |
| 2026-03-19 | 14.43 | 14.45 | 13.51 | 13.60 | -6.34% | 3.86 | 4.43% |
| 2026-03-18 | 14.89 | 14.94 | 14.35 | 14.52 | -1.83% | 2.86 | 3.12% |
| 2026-03-17 | 15.09 | 15.39 | 14.79 | 14.79 | -2.25% | 3.26 | 3.44% |
| 2026-03-16 | 14.97 | 15.29 | 14.89 | 15.13 | +0.20% | 4.06 | 4.28% |
| 2026-03-13 | 15.20 | 15.50 | 15.01 | 15.10 | -0.85% | 4.30 | 4.48% |
| 2026-03-12 | 15.34 | 15.34 | 15.08 | 15.23 | -0.39% | 3.74 | 3.91% |
| 2026-03-11 | 14.84 | 15.75 | 14.78 | 15.29 | +3.10% | 7.37 | 7.66% |
| 2026-03-10 | 14.88 | 15.15 | 14.72 | 14.83 | -0.40% | 2.91 | 3.10% |
| 2026-03-09 | 14.42 | 15.05 | 14.36 | 14.89 | +0.34% | 3.34 | 3.61% |
| 2026-03-06 | 15.18 | 15.25 | 14.60 | 14.84 | -0.80% | 4.16 | 4.45% |
| 2026-03-05 | 14.79 | 15.29 | 14.50 | 14.96 | +2.96% | 5.06 | 5.39% |
| 2026-03-04 | 14.20 | 14.79 | 14.19 | 14.53 | -0.27% | 2.61 | 2.86% |
| 2026-03-03 | 15.10 | 15.29 | 14.51 | 14.57 | -3.38% | 3.91 | 4.18% |
| 2026-03-02 | 14.94 | 15.31 | 14.88 | 15.08 | -0.26% | 4.19 | 4.43% |
| 2026-02-27 | 14.67 | 15.15 | 14.62 | 15.12 | +2.65% | 3.71 | 3.94% |
| 2026-02-26 | 14.83 | 14.90 | 14.61 | 14.73 | -0.07% | 3.47 | 3.73% |
| 2026-02-25 | 14.14 | 14.97 | 14.13 | 14.74 | +4.39% | 5.08 | 5.48% |
| 2026-02-24 | 13.80 | 14.23 | 13.79 | 14.12 | +3.67% | 2.64 | 2.98% |