湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.97 | 13.24 | 12.91 | 13.21 | +2.09% | 1.92 | 2.33% |
| 2025-12-16 | 13.21 | 13.25 | 12.81 | 12.94 | -0.69% | 1.61 | 1.98% |
| 2025-12-15 | 13.15 | 13.29 | 13.03 | 13.03 | -1.59% | 1.63 | 1.98% |
| 2025-12-12 | 13.20 | 13.28 | 13.08 | 13.24 | +0.53% | 1.63 | 1.96% |
| 2025-12-11 | 13.58 | 13.65 | 13.16 | 13.17 | -2.80% | 2.24 | 2.66% |
| 2025-12-10 | 13.56 | 13.60 | 13.35 | 13.55 | -0.07% | 1.52 | 1.79% |
| 2025-12-09 | 13.71 | 13.81 | 13.50 | 13.56 | -1.81% | 1.99 | 2.32% |
| 2025-12-08 | 13.74 | 13.94 | 13.61 | 13.81 | +0.95% | 2.11 | 2.43% |
| 2025-12-05 | 13.60 | 13.76 | 13.44 | 13.68 | +0.15% | 1.92 | 2.24% |
| 2025-12-04 | 13.88 | 13.93 | 13.58 | 13.66 | -1.58% | 1.65 | 1.91% |
| 2025-12-03 | 14.27 | 14.37 | 13.85 | 13.88 | -2.53% | 2.46 | 2.80% |
| 2025-12-02 | 14.27 | 14.45 | 14.01 | 14.24 | -0.14% | 2.50 | 2.78% |
| 2025-12-01 | 14.56 | 14.79 | 14.16 | 14.26 | -1.99% | 3.93 | 4.33% |
| 2025-11-28 | 13.79 | 14.70 | 13.71 | 14.55 | +5.21% | 5.97 | 6.57% |
| 2025-11-27 | 13.61 | 14.15 | 13.61 | 13.83 | +1.10% | 3.12 | 3.54% |
| 2025-11-26 | 13.90 | 13.95 | 13.61 | 13.68 | -1.94% | 3.24 | 3.75% |
| 2025-11-25 | 13.55 | 14.08 | 13.46 | 13.95 | +4.03% | 4.37 | 5.01% |
| 2025-11-24 | 13.83 | 14.00 | 13.10 | 13.41 | -4.21% | 5.65 | 6.70% |
| 2025-11-21 | 15.19 | 15.56 | 14.00 | 14.00 | -10.03% | 9.14 | 10.07% |
| 2025-11-20 | 14.99 | 16.49 | 14.93 | 15.56 | +3.80% | 12.35 | 12.33% |