湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 15.16 | 15.85 | 14.86 | 14.99 | -1.90% | 4.96 | 5.19% |
| 2025-11-18 | 16.14 | 16.15 | 15.11 | 15.28 | -5.27% | 6.82 | 7.01% |
| 2025-11-17 | 15.85 | 16.35 | 15.62 | 16.13 | +0.94% | 6.70 | 6.63% |
| 2025-11-14 | 15.99 | 16.45 | 15.94 | 15.98 | -2.50% | 7.28 | 7.17% |
| 2025-11-13 | 15.60 | 16.80 | 15.54 | 16.39 | +5.61% | 12.83 | 12.56% |
| 2025-11-12 | 15.58 | 15.69 | 15.07 | 15.52 | -1.71% | 5.72 | 5.89% |
| 2025-11-11 | 15.57 | 16.07 | 15.36 | 15.79 | +1.02% | 7.90 | 7.98% |
| 2025-11-10 | 15.97 | 16.14 | 15.51 | 15.63 | -1.39% | 8.64 | 8.71% |
| 2025-11-07 | 15.47 | 16.10 | 15.37 | 15.85 | +2.72% | 12.67 | 12.74% |
| 2025-11-06 | 15.60 | 15.75 | 15.38 | 15.43 | -1.28% | 13.42 | 13.71% |
| 2025-11-05 | 14.01 | 15.63 | 13.98 | 15.63 | +9.99% | 11.59 | 12.11% |
| 2025-11-04 | 14.50 | 14.72 | 14.08 | 14.21 | -2.67% | 3.17 | 3.52% |
| 2025-11-03 | 14.69 | 14.80 | 14.24 | 14.60 | -1.22% | 3.61 | 3.97% |
| 2025-10-31 | 14.65 | 15.24 | 14.65 | 14.78 | +0.07% | 5.98 | 6.34% |
| 2025-10-30 | 14.35 | 15.00 | 14.07 | 14.77 | +2.78% | 7.10 | 7.71% |
| 2025-10-29 | 14.14 | 14.44 | 13.85 | 14.37 | -0.42% | 4.58 | 5.15% |
| 2025-10-28 | 14.22 | 14.65 | 14.05 | 14.43 | +1.48% | 3.36 | 3.71% |
| 2025-10-27 | 14.21 | 14.44 | 14.15 | 14.22 | +0.42% | 2.65 | 2.95% |
| 2025-10-24 | 14.09 | 14.27 | 14.01 | 14.16 | +0.50% | 2.28 | 2.57% |
| 2025-10-23 | 14.00 | 14.13 | 13.66 | 14.09 | +0.57% | 2.30 | 2.63% |