湘潭电化 sz.002125
14.73
+4.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.37 | 14.39 | 13.94 | 14.01 | -2.98% | 3.05 | 3.44% |
| 2025-10-21 | 14.60 | 14.66 | 14.28 | 14.44 | +0.07% | 2.88 | 3.17% |
| 2025-10-20 | 14.71 | 15.06 | 14.31 | 14.43 | +2.49% | 4.57 | 4.96% |
| 2025-10-17 | 14.80 | 15.14 | 14.00 | 14.08 | -5.06% | 4.37 | 4.79% |
| 2025-10-16 | 14.90 | 15.29 | 14.74 | 14.83 | -0.80% | 4.55 | 4.83% |
| 2025-10-15 | 15.01 | 15.36 | 14.62 | 14.95 | +2.19% | 4.89 | 5.22% |
| 2025-10-14 | 15.14 | 15.28 | 14.58 | 14.63 | -3.05% | 5.20 | 5.53% |
| 2025-10-13 | 14.50 | 15.13 | 14.12 | 15.09 | +0.47% | 6.15 | 6.63% |
| 2025-10-10 | 15.35 | 15.45 | 14.93 | 15.02 | -3.03% | 6.26 | 6.60% |
| 2025-10-09 | 15.54 | 15.65 | 15.16 | 15.49 | +1.91% | 9.83 | 10.15% |
| 2025-09-30 | 15.12 | 15.49 | 15.09 | 15.20 | +0.86% | 12.61 | 13.12% |
| 2025-09-29 | 14.20 | 15.07 | 14.20 | 15.07 | +10.00% | 6.12 | 6.57% |
| 2025-09-26 | 13.71 | 14.05 | 13.68 | 13.70 | -1.01% | 2.66 | 3.07% |
| 2025-09-25 | 14.00 | 14.13 | 13.77 | 13.84 | -1.28% | 3.39 | 3.86% |
| 2025-09-24 | 13.61 | 14.09 | 13.37 | 14.02 | +3.32% | 4.44 | 5.10% |
| 2025-09-23 | 14.22 | 14.24 | 13.33 | 13.57 | -4.10% | 4.74 | 5.50% |
| 2025-09-22 | 14.19 | 14.57 | 13.92 | 14.15 | +0.28% | 3.82 | 4.28% |
| 2025-09-19 | 14.50 | 14.63 | 14.10 | 14.11 | -2.56% | 5.74 | 6.37% |
| 2025-09-18 | 14.40 | 15.20 | 14.21 | 14.48 | +0.77% | 7.67 | 8.34% |
| 2025-09-17 | 14.49 | 14.65 | 14.22 | 14.37 | -0.96% | 4.56 | 5.01% |