银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 59.65 | 60.00 | 57.47 | 58.99 | -0.92% | 16.61 | 3.56% |
| 2026-05-21 | 58.53 | 62.00 | 58.53 | 59.66 | +2.60% | 32.43 | 6.72% |
| 2026-05-20 | 52.55 | 58.15 | 52.28 | 58.15 | +10.01% | 20.89 | 4.70% |
| 2026-05-19 | 52.40 | 53.27 | 51.55 | 52.86 | +0.88% | 10.36 | 2.49% |
| 2026-05-18 | 49.00 | 52.99 | 48.80 | 52.40 | +6.07% | 15.66 | 3.84% |
| 2026-05-15 | 50.70 | 51.27 | 48.77 | 49.40 | -2.10% | 10.34 | 2.62% |
| 2026-05-14 | 52.80 | 53.00 | 50.26 | 50.46 | -3.74% | 11.39 | 2.78% |
| 2026-05-13 | 49.82 | 52.99 | 49.20 | 52.42 | +4.63% | 14.76 | 3.60% |
| 2026-05-12 | 47.48 | 51.89 | 47.40 | 50.10 | +6.14% | 20.29 | 5.12% |
| 2026-05-11 | 50.08 | 50.20 | 46.68 | 47.20 | -5.14% | 20.34 | 5.35% |
| 2026-05-08 | 49.00 | 50.49 | 47.93 | 49.76 | +0.53% | 10.36 | 2.62% |
| 2026-05-07 | 48.50 | 50.14 | 47.66 | 49.50 | +2.34% | 9.55 | 2.45% |
| 2026-05-06 | 47.48 | 49.80 | 47.48 | 48.37 | +5.11% | 13.55 | 3.48% |
| 2026-04-30 | 46.68 | 46.96 | 45.53 | 46.02 | -1.52% | 9.65 | 2.63% |
| 2026-04-29 | 45.60 | 46.80 | 44.84 | 46.73 | +3.61% | 9.45 | 2.59% |
| 2026-04-28 | 45.43 | 46.30 | 43.81 | 45.10 | -1.79% | 9.85 | 2.76% |
| 2026-04-27 | 47.09 | 47.32 | 45.65 | 45.92 | -1.78% | 8.81 | 2.40% |
| 2026-04-24 | 47.80 | 48.03 | 46.44 | 46.75 | -2.85% | 8.10 | 2.17% |
| 2026-04-23 | 48.38 | 49.30 | 47.26 | 48.12 | +0.71% | 10.01 | 2.61% |
| 2026-04-22 | 47.90 | 48.35 | 46.32 | 47.78 | -1.18% | 10.53 | 2.81% |