银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 37.91 | 41.20 | 35.88 | 38.20 | +1.79% | 33.26 | 11.31% |
| 2025-08-18 | 37.42 | 37.53 | 36.51 | 37.53 | +9.99% | 24.79 | 8.46% |
| 2025-08-15 | 31.83 | 34.47 | 31.75 | 34.12 | +6.93% | 16.72 | 6.36% |
| 2025-08-14 | 32.80 | 33.24 | 31.41 | 31.91 | -1.27% | 11.79 | 4.67% |
| 2025-08-13 | 30.65 | 32.70 | 30.65 | 32.32 | +5.52% | 15.47 | 6.21% |
| 2025-08-12 | 29.71 | 30.88 | 29.66 | 30.63 | +2.54% | 11.16 | 4.70% |
| 2025-08-11 | 29.80 | 30.37 | 29.67 | 29.87 | +0.03% | 8.25 | 3.51% |
| 2025-08-08 | 29.87 | 30.07 | 29.11 | 29.86 | -2.16% | 10.19 | 4.39% |
| 2025-08-07 | 30.94 | 30.96 | 29.88 | 30.52 | -1.07% | 11.96 | 5.01% |
| 2025-08-06 | 28.60 | 30.88 | 28.36 | 30.85 | +7.42% | 18.78 | 8.04% |
| 2025-08-05 | 29.22 | 29.30 | 28.26 | 28.72 | +0.53% | 9.83 | 4.36% |
| 2025-08-04 | 28.50 | 29.10 | 28.19 | 28.57 | -0.70% | 10.65 | 4.75% |
| 2025-08-01 | 29.12 | 29.99 | 28.58 | 28.77 | -0.69% | 8.97 | 3.93% |
| 2025-07-31 | 28.80 | 29.87 | 28.51 | 28.97 | +0.45% | 12.72 | 5.57% |
| 2025-07-30 | 29.89 | 29.95 | 28.48 | 28.84 | -4.28% | 11.93 | 5.23% |
| 2025-07-29 | 29.60 | 30.54 | 29.40 | 30.13 | +1.55% | 11.37 | 4.83% |
| 2025-07-28 | 30.00 | 31.00 | 29.15 | 29.67 | -0.64% | 13.97 | 5.99% |
| 2025-07-25 | 29.67 | 29.99 | 28.88 | 29.86 | -0.27% | 13.20 | 5.72% |
| 2025-07-24 | 29.16 | 30.68 | 29.16 | 29.94 | +3.35% | 20.44 | 8.67% |
| 2025-07-23 | 28.00 | 29.41 | 27.43 | 28.97 | +2.73% | 16.89 | 7.59% |