银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 27.81 | 28.59 | 27.78 | 28.20 | 0.00% | 12.46 | 5.64% |
| 2025-07-21 | 28.00 | 29.32 | 27.59 | 28.20 | +2.06% | 18.83 | 8.47% |
| 2025-07-18 | 27.53 | 28.50 | 27.40 | 27.63 | +1.21% | 23.54 | 10.75% |
| 2025-07-17 | 24.84 | 27.72 | 24.83 | 27.30 | +7.35% | 24.28 | 11.68% |
| 2025-07-16 | 23.85 | 26.00 | 23.85 | 25.43 | +7.34% | 21.54 | 10.96% |
| 2025-07-15 | 23.05 | 23.72 | 22.98 | 23.69 | +2.33% | 8.23 | 4.47% |
| 2025-07-14 | 23.01 | 23.35 | 22.86 | 23.15 | +0.96% | 5.59 | 3.09% |
| 2025-07-11 | 22.88 | 23.19 | 22.67 | 22.93 | +0.39% | 4.80 | 2.68% |
| 2025-07-10 | 22.90 | 23.00 | 22.59 | 22.84 | -0.61% | 4.11 | 2.30% |
| 2025-07-09 | 23.25 | 23.75 | 22.91 | 22.98 | -0.22% | 4.73 | 2.60% |
| 2025-07-08 | 22.55 | 23.10 | 22.55 | 23.03 | +1.81% | 3.95 | 2.20% |
| 2025-07-07 | 22.93 | 22.94 | 22.50 | 22.62 | -1.65% | 4.01 | 2.25% |
| 2025-07-04 | 23.15 | 23.35 | 22.93 | 23.00 | -1.41% | 3.80 | 2.10% |
| 2025-07-03 | 22.98 | 23.45 | 22.98 | 23.33 | +1.21% | 4.02 | 2.21% |
| 2025-07-02 | 23.60 | 23.81 | 22.85 | 23.05 | -3.39% | 7.06 | 3.88% |
| 2025-07-01 | 24.33 | 24.33 | 23.63 | 23.86 | -1.73% | 4.88 | 2.61% |
| 2025-06-30 | 23.79 | 24.32 | 23.77 | 24.28 | +1.85% | 4.91 | 2.60% |
| 2025-06-27 | 24.30 | 24.35 | 23.71 | 23.84 | +0.04% | 5.53 | 2.95% |
| 2025-06-26 | 24.40 | 24.49 | 23.80 | 23.83 | -2.34% | 5.88 | 3.11% |
| 2025-06-25 | 24.01 | 24.65 | 23.92 | 24.40 | +1.62% | 5.68 | 2.97% |