银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.33 | 24.15 | 23.33 | 24.01 | +3.85% | 5.95 | 3.18% |
| 2025-06-23 | 23.14 | 23.30 | 23.00 | 23.12 | -1.11% | 4.22 | 2.32% |
| 2025-06-20 | 24.00 | 24.00 | 23.19 | 23.38 | -3.19% | 4.51 | 2.44% |
| 2025-06-19 | 24.11 | 25.20 | 24.05 | 24.15 | +0.12% | 7.59 | 3.92% |
| 2025-06-18 | 24.26 | 24.40 | 24.04 | 24.12 | -0.86% | 3.20 | 1.69% |
| 2025-06-17 | 25.02 | 25.08 | 24.05 | 24.33 | -2.52% | 4.77 | 2.49% |
| 2025-06-16 | 24.82 | 25.02 | 24.60 | 24.96 | -0.04% | 4.25 | 2.18% |
| 2025-06-13 | 25.50 | 25.64 | 24.90 | 24.97 | -3.18% | 4.73 | 2.40% |
| 2025-06-12 | 25.18 | 26.20 | 25.07 | 25.79 | +2.87% | 8.19 | 4.05% |
| 2025-06-11 | 24.91 | 25.36 | 24.91 | 25.07 | +1.33% | 3.45 | 1.75% |
| 2025-06-10 | 25.40 | 25.59 | 24.40 | 24.74 | -2.60% | 5.22 | 2.67% |
| 2025-06-09 | 25.46 | 25.82 | 25.15 | 25.40 | +0.75% | 4.90 | 2.44% |
| 2025-06-06 | 26.07 | 26.27 | 25.03 | 25.21 | -1.78% | 4.75 | 2.38% |
| 2025-06-05 | 25.14 | 25.78 | 24.95 | 25.67 | +1.42% | 5.11 | 2.55% |
| 2025-06-04 | 24.65 | 25.78 | 24.65 | 25.31 | +2.87% | 5.86 | 2.93% |
| 2025-06-03 | 24.39 | 24.85 | 24.38 | 24.60 | -0.72% | 2.98 | 1.54% |
| 2025-05-30 | 25.19 | 25.42 | 24.58 | 24.78 | -2.77% | 5.62 | 2.86% |
| 2025-05-29 | 24.97 | 25.85 | 24.97 | 25.49 | +2.03% | 5.77 | 2.87% |
| 2025-05-28 | 25.20 | 25.53 | 24.90 | 24.98 | -0.55% | 3.70 | 1.86% |
| 2025-05-27 | 25.71 | 25.77 | 24.88 | 25.12 | -2.51% | 6.14 | 3.10% |