银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.89 | 26.23 | 25.46 | 25.77 | -1.30% | 4.69 | 2.31% |
| 2025-05-23 | 26.47 | 27.10 | 26.08 | 26.11 | -2.13% | 7.50 | 3.59% |
| 2025-05-22 | 27.23 | 27.38 | 26.53 | 26.67 | -3.14% | 8.86 | 4.19% |
| 2025-05-21 | 26.36 | 28.39 | 25.94 | 27.54 | +3.87% | 13.76 | 6.43% |
| 2025-05-20 | 26.60 | 26.82 | 26.18 | 26.51 | -0.26% | 7.41 | 3.55% |
| 2025-05-19 | 27.17 | 27.29 | 25.81 | 26.58 | -2.16% | 13.32 | 6.41% |
| 2025-05-16 | 25.22 | 27.88 | 25.18 | 27.17 | +7.23% | 23.32 | 10.97% |
| 2025-05-15 | 26.23 | 26.23 | 25.24 | 25.34 | -3.67% | 6.18 | 3.08% |
| 2025-05-14 | 26.73 | 26.87 | 26.08 | 26.31 | -1.56% | 7.40 | 3.56% |
| 2025-05-13 | 27.25 | 27.32 | 26.47 | 26.72 | +0.22% | 9.59 | 4.53% |
| 2025-05-12 | 25.86 | 26.85 | 25.73 | 26.66 | +5.02% | 10.62 | 5.09% |
| 2025-05-09 | 26.38 | 26.39 | 25.05 | 25.39 | -4.67% | 9.27 | 4.60% |
| 2025-05-08 | 25.93 | 27.24 | 25.88 | 26.63 | +2.33% | 10.40 | 4.94% |
| 2025-05-07 | 27.85 | 27.85 | 25.68 | 26.03 | -2.13% | 12.64 | 6.06% |
| 2025-05-06 | 25.88 | 26.83 | 25.58 | 26.59 | +5.11% | 13.22 | 6.38% |