银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 49.00 | 49.33 | 48.00 | 48.35 | -2.05% | 7.69 | 2.00% |
| 2026-04-20 | 48.89 | 51.13 | 48.19 | 49.36 | +0.57% | 11.58 | 2.92% |
| 2026-04-17 | 48.85 | 49.56 | 47.74 | 49.08 | -0.77% | 9.41 | 2.42% |
| 2026-04-16 | 48.96 | 49.98 | 48.66 | 49.46 | +1.64% | 12.01 | 3.06% |
| 2026-04-15 | 48.84 | 51.25 | 48.30 | 48.66 | +1.29% | 14.53 | 3.67% |
| 2026-04-14 | 47.24 | 49.00 | 46.50 | 48.04 | +1.69% | 13.89 | 3.66% |
| 2026-04-13 | 45.50 | 48.08 | 44.93 | 47.24 | +3.03% | 16.39 | 4.41% |
| 2026-04-10 | 45.08 | 46.33 | 44.81 | 45.85 | +2.57% | 10.91 | 3.01% |
| 2026-04-09 | 43.78 | 45.74 | 43.66 | 44.70 | +0.93% | 10.88 | 3.05% |
| 2026-04-08 | 43.77 | 44.80 | 41.52 | 44.29 | +8.16% | 13.47 | 3.85% |
| 2026-04-07 | 42.20 | 42.33 | 40.06 | 40.95 | -1.80% | 6.45 | 1.97% |
| 2026-04-03 | 42.21 | 42.71 | 41.60 | 41.70 | -0.57% | 4.35 | 1.30% |
| 2026-04-02 | 43.11 | 43.50 | 41.41 | 41.94 | -3.52% | 7.89 | 2.35% |
| 2026-04-01 | 43.45 | 44.34 | 42.82 | 43.47 | +2.26% | 8.92 | 2.58% |
| 2026-03-31 | 42.02 | 43.92 | 41.78 | 42.51 | +1.26% | 10.36 | 3.06% |
| 2026-03-30 | 41.64 | 42.30 | 41.14 | 41.98 | -0.36% | 7.33 | 2.21% |
| 2026-03-27 | 41.96 | 43.30 | 41.60 | 42.13 | -0.78% | 6.50 | 1.94% |
| 2026-03-26 | 44.54 | 44.58 | 42.30 | 42.46 | -4.67% | 7.61 | 2.22% |
| 2026-03-25 | 42.45 | 45.18 | 42.30 | 44.54 | +6.15% | 11.62 | 3.29% |
| 2026-03-24 | 41.88 | 41.99 | 40.62 | 41.96 | +2.84% | 7.89 | 2.40% |