银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.46 | 42.88 | 40.15 | 40.80 | -5.23% | 10.53 | 3.21% |
| 2026-03-20 | 44.27 | 44.92 | 43.00 | 43.05 | -2.16% | 7.82 | 2.25% |
| 2026-03-19 | 45.38 | 45.80 | 43.61 | 44.00 | -5.88% | 10.31 | 2.92% |
| 2026-03-18 | 46.46 | 46.93 | 45.64 | 46.75 | +1.32% | 7.92 | 2.16% |
| 2026-03-17 | 47.20 | 48.20 | 45.88 | 46.14 | -1.20% | 9.46 | 2.53% |
| 2026-03-16 | 45.59 | 46.90 | 44.40 | 46.70 | +1.59% | 11.45 | 3.16% |
| 2026-03-13 | 47.12 | 47.69 | 45.80 | 45.97 | -3.34% | 12.33 | 3.33% |
| 2026-03-12 | 51.93 | 51.99 | 47.20 | 47.56 | -7.83% | 22.92 | 5.96% |
| 2026-03-11 | 52.90 | 55.50 | 50.89 | 51.60 | -3.37% | 16.48 | 3.93% |
| 2026-03-10 | 52.83 | 54.20 | 52.38 | 53.40 | +2.63% | 12.86 | 3.03% |
| 2026-03-09 | 52.01 | 52.66 | 50.00 | 52.03 | -4.20% | 15.02 | 3.69% |
| 2026-03-06 | 55.68 | 55.83 | 51.77 | 54.31 | +5.91% | 21.87 | 5.11% |
| 2026-03-05 | 48.90 | 52.38 | 47.53 | 51.28 | +7.03% | 16.99 | 4.28% |
| 2026-03-04 | 47.66 | 49.01 | 46.99 | 47.91 | -1.82% | 14.21 | 3.73% |
| 2026-03-03 | 48.80 | 50.21 | 48.40 | 48.80 | -0.16% | 19.14 | 4.89% |
| 2026-03-02 | 47.54 | 50.18 | 47.54 | 48.88 | +0.27% | 12.12 | 3.12% |
| 2026-02-27 | 47.24 | 49.77 | 46.94 | 48.75 | +2.70% | 12.79 | 3.32% |
| 2026-02-26 | 46.20 | 48.27 | 45.66 | 47.47 | +2.82% | 13.38 | 3.57% |
| 2026-02-25 | 46.50 | 47.08 | 45.72 | 46.17 | -1.54% | 9.69 | 2.64% |
| 2026-02-24 | 46.42 | 47.12 | 44.80 | 46.89 | +0.73% | 14.24 | 3.90% |