银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 47.50 | 47.99 | 46.40 | 46.55 | -4.06% | 11.57 | 3.10% |
| 2026-02-12 | 47.08 | 49.95 | 47.07 | 48.52 | +5.57% | 18.75 | 4.86% |
| 2026-02-11 | 46.52 | 48.06 | 45.90 | 45.96 | -1.71% | 13.77 | 3.72% |
| 2026-02-10 | 46.01 | 47.68 | 45.66 | 46.76 | +1.63% | 14.38 | 3.89% |
| 2026-02-09 | 44.58 | 46.78 | 42.70 | 46.01 | +6.48% | 24.31 | 6.80% |
| 2026-02-06 | 44.17 | 44.76 | 42.58 | 43.21 | -2.68% | 16.53 | 4.78% |
| 2026-02-05 | 43.60 | 44.88 | 41.93 | 44.40 | +2.75% | 31.99 | 9.26% |
| 2026-02-04 | 41.21 | 43.21 | 41.21 | 43.21 | +10.01% | 25.82 | 7.56% |
| 2026-02-03 | 36.10 | 39.28 | 35.58 | 39.28 | +10.00% | 14.01 | 4.67% |
| 2026-02-02 | 36.80 | 37.22 | 35.67 | 35.71 | -3.20% | 6.72 | 2.32% |
| 2026-01-30 | 37.40 | 37.70 | 36.04 | 36.89 | -1.36% | 5.47 | 1.87% |
| 2026-01-29 | 38.00 | 38.89 | 37.28 | 37.40 | -2.27% | 8.19 | 2.71% |
| 2026-01-28 | 39.49 | 39.62 | 37.58 | 38.27 | -3.41% | 10.16 | 3.36% |
| 2026-01-27 | 39.37 | 40.26 | 38.23 | 39.62 | +0.38% | 7.92 | 2.54% |
| 2026-01-26 | 39.88 | 41.75 | 39.21 | 39.47 | -1.45% | 13.73 | 4.29% |
| 2026-01-23 | 40.20 | 41.10 | 39.88 | 40.05 | -0.50% | 7.98 | 2.49% |
| 2026-01-22 | 41.01 | 41.40 | 39.88 | 40.25 | -1.93% | 5.25 | 1.64% |
| 2026-01-21 | 39.64 | 41.12 | 39.64 | 41.04 | +1.99% | 5.49 | 1.70% |
| 2026-01-20 | 41.10 | 42.18 | 39.85 | 40.24 | -2.80% | 7.98 | 2.49% |
| 2026-01-19 | 41.25 | 42.51 | 40.63 | 41.40 | +0.78% | 12.01 | 3.63% |