银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 40.04 | 41.69 | 39.70 | 41.08 | +1.81% | 11.99 | 3.71% |
| 2026-01-15 | 38.98 | 41.22 | 38.83 | 40.35 | +2.05% | 9.11 | 2.83% |
| 2026-01-14 | 39.30 | 40.25 | 38.80 | 39.54 | +0.51% | 9.12 | 2.91% |
| 2026-01-13 | 39.05 | 40.96 | 39.00 | 39.34 | +0.90% | 12.59 | 3.96% |
| 2026-01-12 | 39.93 | 40.31 | 38.18 | 38.99 | -2.89% | 10.90 | 3.53% |
| 2026-01-09 | 40.04 | 41.40 | 39.66 | 40.15 | -1.52% | 13.74 | 4.29% |
| 2026-01-08 | 39.02 | 41.96 | 39.02 | 40.77 | +6.50% | 23.17 | 7.16% |
| 2026-01-07 | 37.14 | 38.70 | 36.51 | 38.28 | +1.86% | 16.03 | 5.40% |
| 2026-01-06 | 37.82 | 38.72 | 37.22 | 37.58 | -0.63% | 8.72 | 2.91% |
| 2026-01-05 | 37.65 | 38.26 | 37.18 | 37.82 | +0.05% | 9.16 | 3.07% |
| 2025-12-31 | 38.95 | 39.20 | 37.32 | 37.80 | -2.60% | 10.02 | 3.34% |
| 2025-12-30 | 37.10 | 39.30 | 36.74 | 38.81 | +4.24% | 13.18 | 4.32% |
| 2025-12-29 | 37.20 | 38.14 | 37.00 | 37.23 | -0.61% | 9.14 | 3.07% |
| 2025-12-26 | 38.60 | 38.60 | 37.14 | 37.46 | -3.55% | 11.67 | 3.91% |
| 2025-12-25 | 36.98 | 39.00 | 36.65 | 38.84 | +6.27% | 15.22 | 5.07% |
| 2025-12-24 | 35.46 | 37.45 | 35.18 | 36.55 | +3.69% | 11.34 | 3.94% |
| 2025-12-23 | 34.91 | 35.58 | 34.73 | 35.25 | +0.77% | 7.01 | 2.52% |
| 2025-12-22 | 34.58 | 35.90 | 34.49 | 34.98 | +2.67% | 7.64 | 2.74% |
| 2025-12-19 | 33.95 | 35.09 | 33.95 | 34.07 | +0.62% | 5.37 | 1.96% |
| 2025-12-18 | 33.87 | 35.20 | 33.52 | 33.86 | -0.65% | 5.42 | 1.98% |