银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.90 | 34.36 | 32.89 | 34.08 | +3.34% | 5.54 | 2.06% |
| 2025-12-16 | 33.94 | 34.14 | 32.59 | 32.98 | -2.89% | 4.04 | 1.54% |
| 2025-12-15 | 34.59 | 34.59 | 33.82 | 33.96 | -3.50% | 5.94 | 2.20% |
| 2025-12-12 | 33.97 | 35.19 | 33.30 | 35.19 | +3.05% | 9.52 | 3.50% |
| 2025-12-11 | 34.79 | 35.26 | 34.10 | 34.15 | -1.95% | 4.55 | 1.66% |
| 2025-12-10 | 34.96 | 35.00 | 34.16 | 34.83 | -0.37% | 4.51 | 1.65% |
| 2025-12-09 | 35.00 | 35.48 | 34.71 | 34.96 | -0.79% | 4.56 | 1.64% |
| 2025-12-08 | 34.76 | 35.36 | 34.01 | 35.24 | +1.32% | 7.31 | 2.65% |
| 2025-12-05 | 34.10 | 35.09 | 34.00 | 34.78 | +1.52% | 5.21 | 1.90% |
| 2025-12-04 | 33.55 | 34.68 | 33.18 | 34.26 | +3.35% | 6.88 | 2.54% |
| 2025-12-03 | 33.99 | 34.00 | 33.10 | 33.15 | -1.89% | 3.06 | 1.16% |
| 2025-12-02 | 34.46 | 34.47 | 33.51 | 33.79 | -2.00% | 4.10 | 1.53% |
| 2025-12-01 | 33.80 | 34.97 | 33.63 | 34.48 | +2.62% | 7.51 | 2.75% |
| 2025-11-28 | 34.39 | 34.39 | 32.73 | 33.60 | -3.31% | 7.08 | 2.65% |
| 2025-11-27 | 34.53 | 34.80 | 34.10 | 34.75 | +0.72% | 6.22 | 2.28% |
| 2025-11-26 | 33.38 | 34.89 | 33.29 | 34.50 | +2.95% | 7.61 | 2.79% |
| 2025-11-25 | 33.65 | 34.44 | 33.33 | 33.51 | +1.55% | 6.69 | 2.50% |
| 2025-11-24 | 33.08 | 33.28 | 32.52 | 33.00 | -0.24% | 5.30 | 2.03% |
| 2025-11-21 | 32.00 | 33.77 | 31.70 | 33.08 | +2.51% | 9.32 | 3.58% |
| 2025-11-20 | 33.26 | 33.39 | 32.11 | 32.27 | -1.77% | 4.77 | 1.85% |