银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 33.07 | 33.44 | 32.42 | 32.85 | -1.20% | 4.48 | 1.72% |
| 2025-11-18 | 33.05 | 33.41 | 32.90 | 33.25 | -0.18% | 2.91 | 1.11% |
| 2025-11-17 | 33.00 | 33.81 | 32.77 | 33.31 | +0.45% | 3.75 | 1.41% |
| 2025-11-14 | 33.20 | 33.76 | 33.14 | 33.16 | -1.46% | 3.25 | 1.23% |
| 2025-11-13 | 33.58 | 34.07 | 33.15 | 33.65 | +0.87% | 4.80 | 1.80% |
| 2025-11-12 | 33.24 | 33.47 | 32.84 | 33.36 | +0.36% | 3.51 | 1.34% |
| 2025-11-11 | 33.98 | 34.04 | 33.00 | 33.24 | -1.51% | 5.00 | 1.89% |
| 2025-11-10 | 34.62 | 35.17 | 33.28 | 33.75 | -3.02% | 9.31 | 3.47% |
| 2025-11-07 | 36.22 | 36.22 | 34.66 | 34.80 | -3.89% | 7.69 | 2.77% |
| 2025-11-06 | 35.20 | 36.29 | 35.00 | 36.21 | +3.75% | 6.89 | 2.42% |
| 2025-11-05 | 34.00 | 35.20 | 33.70 | 34.90 | -0.17% | 4.34 | 1.57% |
| 2025-11-04 | 37.20 | 37.20 | 34.61 | 34.96 | -6.07% | 10.16 | 3.64% |
| 2025-11-03 | 38.17 | 38.41 | 36.80 | 37.22 | -2.49% | 7.02 | 2.38% |
| 2025-10-31 | 37.90 | 39.90 | 37.80 | 38.17 | +0.61% | 10.19 | 3.32% |
| 2025-10-30 | 39.03 | 39.19 | 37.61 | 37.94 | -2.79% | 9.38 | 3.09% |
| 2025-10-29 | 36.97 | 39.36 | 36.60 | 39.03 | +6.64% | 14.86 | 4.88% |
| 2025-10-28 | 36.80 | 37.34 | 36.05 | 36.60 | -0.57% | 9.10 | 3.13% |
| 2025-10-27 | 37.41 | 38.64 | 36.13 | 36.81 | -0.62% | 9.64 | 3.29% |
| 2025-10-24 | 35.93 | 37.69 | 35.92 | 37.04 | +3.32% | 5.72 | 1.96% |
| 2025-10-23 | 36.31 | 36.50 | 35.33 | 35.85 | -1.81% | 4.59 | 1.62% |