银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.72 | 37.30 | 36.21 | 36.51 | -1.00% | 3.99 | 1.37% |
| 2025-10-21 | 36.03 | 37.09 | 35.60 | 36.88 | +2.70% | 7.07 | 2.44% |
| 2025-10-20 | 36.00 | 36.67 | 35.52 | 35.91 | +0.96% | 5.58 | 1.95% |
| 2025-10-17 | 36.97 | 37.00 | 35.48 | 35.57 | -3.79% | 6.93 | 2.43% |
| 2025-10-16 | 37.60 | 37.90 | 36.69 | 36.97 | -3.27% | 5.87 | 1.99% |
| 2025-10-15 | 36.38 | 38.48 | 36.00 | 38.22 | +5.99% | 10.52 | 3.54% |
| 2025-10-14 | 38.27 | 38.58 | 35.75 | 36.06 | -4.93% | 11.77 | 4.03% |
| 2025-10-13 | 37.88 | 39.17 | 37.00 | 37.93 | -5.17% | 11.11 | 3.69% |
| 2025-10-10 | 40.94 | 42.78 | 39.71 | 40.00 | -1.96% | 13.51 | 4.13% |
| 2025-10-09 | 41.52 | 42.05 | 40.58 | 40.80 | -1.35% | 8.36 | 2.57% |
| 2025-09-30 | 42.36 | 42.47 | 41.19 | 41.36 | -2.68% | 8.72 | 2.67% |
| 2025-09-29 | 40.22 | 43.09 | 40.18 | 42.50 | +5.70% | 12.41 | 3.76% |
| 2025-09-26 | 41.45 | 41.99 | 40.11 | 40.21 | -4.38% | 10.26 | 3.20% |
| 2025-09-25 | 42.06 | 42.85 | 41.05 | 42.05 | +0.72% | 14.16 | 4.28% |
| 2025-09-24 | 41.66 | 42.50 | 41.03 | 41.75 | -0.36% | 10.01 | 3.06% |
| 2025-09-23 | 42.46 | 43.82 | 41.00 | 41.90 | -0.43% | 14.54 | 4.38% |
| 2025-09-22 | 40.16 | 42.88 | 40.16 | 42.08 | +3.65% | 18.73 | 5.75% |
| 2025-09-19 | 43.17 | 43.43 | 39.90 | 40.60 | -7.73% | 22.44 | 6.99% |
| 2025-09-18 | 44.00 | 46.98 | 42.39 | 44.00 | +0.23% | 43.31 | 12.50% |
| 2025-09-17 | 42.30 | 43.90 | 42.30 | 43.90 | +10.00% | 13.68 | 4.03% |