银轮股份 sz.002126
58.99
-0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 38.70 | 39.91 | 38.01 | 39.91 | +10.01% | 12.01 | 3.90% |
| 2025-09-15 | 36.10 | 36.85 | 35.75 | 36.28 | -0.49% | 8.47 | 2.99% |
| 2025-09-12 | 37.54 | 38.16 | 36.21 | 36.46 | -2.23% | 10.02 | 3.45% |
| 2025-09-11 | 36.06 | 37.50 | 36.03 | 37.29 | +3.73% | 10.12 | 3.50% |
| 2025-09-10 | 35.50 | 36.68 | 35.13 | 35.95 | -0.14% | 8.41 | 2.99% |
| 2025-09-09 | 35.65 | 36.59 | 35.21 | 36.00 | +0.98% | 9.38 | 3.33% |
| 2025-09-08 | 35.20 | 36.88 | 34.81 | 35.65 | +0.99% | 10.42 | 3.70% |
| 2025-09-05 | 33.60 | 35.60 | 33.20 | 35.30 | +5.72% | 11.67 | 4.30% |
| 2025-09-04 | 36.00 | 36.36 | 32.77 | 33.39 | -7.25% | 14.92 | 5.55% |
| 2025-09-03 | 37.41 | 37.99 | 35.60 | 36.00 | -3.30% | 10.97 | 3.85% |
| 2025-09-02 | 36.70 | 38.04 | 35.56 | 37.23 | +0.35% | 19.55 | 6.77% |
| 2025-09-01 | 38.93 | 38.99 | 36.27 | 37.10 | -5.38% | 16.02 | 5.50% |
| 2025-08-29 | 39.00 | 40.38 | 38.03 | 39.21 | +0.69% | 15.50 | 5.05% |
| 2025-08-28 | 37.11 | 39.10 | 37.11 | 38.94 | +4.20% | 15.00 | 5.02% |
| 2025-08-27 | 37.50 | 39.94 | 37.35 | 37.37 | -1.14% | 19.26 | 6.36% |
| 2025-08-26 | 38.77 | 39.00 | 37.69 | 37.80 | -4.45% | 14.54 | 4.86% |
| 2025-08-25 | 37.71 | 39.74 | 37.18 | 39.56 | +5.66% | 16.28 | 5.40% |
| 2025-08-22 | 37.00 | 38.02 | 36.71 | 37.44 | +0.70% | 10.88 | 3.71% |
| 2025-08-21 | 37.76 | 38.33 | 36.54 | 37.18 | -1.51% | 15.48 | 5.28% |
| 2025-08-20 | 37.20 | 38.11 | 36.37 | 37.75 | -1.18% | 18.97 | 6.52% |