沃尔核材 sz.002130
20.99
+2.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.00 | 19.80 | 18.98 | 19.67 | +3.45% | 10.90 | 4.46% |
| 2025-05-23 | 19.28 | 19.68 | 18.98 | 19.01 | -1.85% | 7.99 | 3.28% |
| 2025-05-22 | 19.70 | 19.78 | 19.30 | 19.37 | -2.31% | 7.69 | 3.14% |
| 2025-05-21 | 19.73 | 20.03 | 19.41 | 19.83 | +0.30% | 10.75 | 4.34% |
| 2025-05-20 | 19.80 | 19.92 | 19.61 | 19.77 | -0.75% | 7.41 | 2.98% |
| 2025-05-19 | 19.83 | 20.16 | 19.44 | 19.92 | -0.15% | 10.17 | 4.10% |
| 2025-05-16 | 19.68 | 20.37 | 19.63 | 19.95 | +0.20% | 10.45 | 4.15% |
| 2025-05-15 | 20.67 | 20.71 | 19.88 | 19.91 | -5.25% | 17.83 | 7.04% |
| 2025-05-14 | 21.18 | 21.47 | 20.88 | 21.01 | +0.81% | 22.36 | 8.42% |
| 2025-05-13 | 21.19 | 21.22 | 20.60 | 20.84 | -1.55% | 21.99 | 8.38% |
| 2025-05-12 | 20.46 | 21.37 | 19.98 | 21.17 | +5.45% | 33.68 | 12.96% |
| 2025-05-09 | 20.86 | 20.86 | 20.05 | 20.08 | -4.76% | 26.54 | 10.40% |
| 2025-05-08 | 19.20 | 21.08 | 19.17 | 21.08 | +10.01% | 24.31 | 9.49% |
| 2025-05-07 | 19.48 | 19.72 | 18.91 | 19.16 | +0.10% | 12.84 | 5.31% |
| 2025-05-06 | 18.53 | 19.20 | 18.47 | 19.14 | +5.07% | 14.41 | 6.04% |